[9733]ナガセ:【予備校】東進ハイスクール

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260325	2,752	2,837	2,752	2,825	142,100	89,400	103%	▲▲	1111	40	0	100%	5%
20260326	2,825	2,867	2,820	2,845	84,200	-57,900	101%	▲▲▲	2222	0	0	100%	6%
20260327	2,800	2,877	2,800	2,843	107,700	23,500	100%	▼	1777	0	0	100%	6%
20260324	2,734	2,763	2,734	2,737	52,700	-27,200	100%	▲	2282	0	0	98%	2%
20260323	2,750	2,750	2,705	2,734	79,900	-24,600	99%	▼▼	8888	0	0	97%	2%
20260330	2,443	2,611	2,443	2,595	176,100	68,400	91%	▼▼	7777	0	1	91%	0%
20260410	2,535	2,535	2,493	2,528	68,200	27,000	100%	▲	7771	0	0	89%	8%
20260409	2,578	2,584	2,523	2,523	41,200	-10,300	99%	▼	2828	51	0	89%	7%
20260408	2,535	2,562	2,525	2,544	51,500	18,500	101%	▲	1111	0	0	89%	8%
20260406	2,473	2,543	2,473	2,522	64,600	25,200	103%	▲▲	1171	0	0	89%	7%
20260407	2,500	2,532	2,500	2,515	33,000	-31,600	100%	▼	8228	0	0	88%	7%
20260413	2,528	2,545	2,496	2,498	32,600	-35,600	99%	▼	2288	0	0	88%	6%
20260414	2,510	2,512	2,481	2,481	18,800	-13,800	99%	▼▼	8888	0	0	87%	6%
20260403	2,474	2,474	2,441	2,459	39,400	-35,500	101%	▲	8222	0	0	86%	5%
20260401	2,401	2,473	2,401	2,435	138,200	-52,000	104%	▲	8282	0	4	86%	4%
20260416	2,448	2,465	2,427	2,452	28,800	-11,900	101%	▲	8282	0	0	86%	4%
20260417	2,479	2,479	2,447	2,460	18,200	-10,600	100%	▲▲	2222	0	0	86%	5%
20260402	2,435	2,478	2,422	2,432	74,900	-63,300	100%	▼	2228	0	0	85%	3%
20260415	2,481	2,491	2,412	2,421	40,700	21,900	98%	▼▼▼	7777	0	0	85%	3%
20260420	2,460	2,469	2,405	2,412	30,600	12,400	98%	▼	7777	0	0	85%	3%
20260331	2,551	2,561	2,351	2,351	190,200	14,100	91%	▼▼▼	7717	24	0	83%	0%
20260421	2,401	2,416	2,358	2,362	36,500	5,900	98%	▼▼	7777	0	0	83%	0%

strdate	時間	企業名	タイトル	url
20260128	15:30	ナガセ	2026年３月期第３四半期決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2026-03-27	87,800	200	24,800	200	63,000
2026-04-03	120,800	0	28,300	0	92,500
2026-04-10	144,600	0	55,400	0	89,200
2026-04-17	150,200	0	59,700	0	90,500