[9733]ナガセ:【予備校】東進ハイスクール

Yahoo! 【スタンダード/33サービス業】 売上高:552550 当期純利益:19560 総資産:901070 時価:747億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202512032,3602,3612,3352,33931,50019,00099%▼777701099%4%
202512172,4962,4962,4552,45634,1002,20098%▼47170098%8%
202512162,4702,4962,4622,49631,900-21,700101%▲▲▲222200100%10%
202512122,4182,4442,4112,43740,00021,400101%▲111100100%8%
202512112,4142,4152,3852,40618,600-39,700100%▼222800100%6%
202512082,3372,3682,3372,36818,100-2,700101%▲▲222206100%5%
202512052,3352,3502,3212,33720,800-14,500100%▲22820799%3%
202512042,3402,3402,3132,33135,3003,800100%▼▼77770898%3%
202511172,3252,3252,2792,28933,800-20099%▼▼222802099%18%
202512022,3652,3712,3552,36012,500-31,700100%▲8282011100%5%
202512012,3712,3772,3482,35844,200-800100%▼2228012100%5%
202511262,3282,3352,3262,32819,400-3,400101%▲▲▲▲2222014100%7%
202511252,3142,3202,3012,31622,800-8,100100%▲▲▲5222014100%15%
202511212,2602,3202,2602,30830,900-5,600101%▲▲258201399%16%
202511202,2652,2982,2602,29236,5005,900101%▲111101499%16%
202511192,2602,2782,2522,26530,6005,400100%▼▼▼▼777701598%14%
202511182,2892,2932,2652,26625,200-8,60099%▼▼▼888801698%17%
202512152,4652,4752,4452,47053,60013,600101%▲▲1111400100%9%
202511282,3452,3752,3422,36845,0006,200101%▲▲▲▲▲▲11114112100%7%
202511272,3362,3432,3302,34338,80019,400101%▲▲▲▲▲11114113100%8%
202512092,3682,3802,3622,37327,8009,700100%▲▲▲1111416100%5%
202512102,3802,4122,3802,41058,30030,500102%▲▲▲▲1111410100%6%

    TDNET

    strdate時間企業名タイトルurl
    2025102715:30ナガセ2026年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
    2025102715:30ナガセ配当予想の修正（創立50周年記念配当）に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-11-21146,200052,700093,5000
        2025-11-28142,800052,000090,8000
        2025-12-05143,600049,500094,1000
        2025-12-12121,800046,700075,1000

          EDINET