[9733]ナガセ:【予備校】東進ハイスクール

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260225	2,776	2,777	2,754	2,758	30,400	-21,900	100%	▼	2228	0	99%	6%
20260210	2,733	2,755	2,731	2,746	31,000	-24,000	100%	▲▲	2282	0	100%	5%
20260218	2,734	2,782	2,734	2,781	33,300	-13,600	102%	▲	2282	0	100%	7%
20260219	2,781	2,781	2,758	2,767	42,700	9,400	99%	▼	7117	51	99%	6%
20260213	2,753	2,766	2,737	2,759	43,200	-10,600	99%	▼	8888	51	99%	6%
20260217	2,746	2,762	2,723	2,734	46,900	-6,600	100%	▼▼▼	8888	24	98%	5%
20260205	2,682	2,730	2,681	2,723	50,500	-10,600	101%	▲	2282	0	100%	5%
20260224	2,750	2,763	2,731	2,759	52,300	-46,500	101%	▲	8282	0	99%	6%
20260206	2,731	2,738	2,699	2,705	52,600	2,100	99%	▼	1117	0	99%	4%
20260216	2,759	2,763	2,725	2,746	53,500	10,300	100%	▼▼	7717	0	98%	5%
20260212	2,758	2,788	2,745	2,788	53,800	22,800	102%	▲▲▲	1111	41	100%	7%
20260209	2,748	2,750	2,708	2,733	55,000	2,400	101%	▲	1111	0	100%	5%
20260226	2,762	2,806	2,760	2,806	56,300	25,900	102%	▲	1171	0	100%	8%
20260306	2,763	2,780	2,729	2,780	58,300	-16,400	100%	▲▲	2822	0	99%	4%
20260227	2,809	2,811	2,797	2,807	59,900	3,600	100%	▲▲	1111	40	100%	8%
20260204	2,696	2,712	2,679	2,685	61,100	15,900	100%	▼	1117	0	100%	4%
20260305	2,734	2,773	2,730	2,772	74,700	-53,900	103%	▲	2222	0	99%	3%
20260303	2,790	2,799	2,740	2,740	95,800	-44,800	99%	▼▼	8888	0	98%	3%
20260220	2,780	2,780	2,727	2,739	98,800	56,100	99%	▼▼	7777	0	98%	5%
20260304	2,693	2,720	2,659	2,684	128,600	32,800	98%	▼▼▼	7777	24	96%	0%
20260302	2,800	2,805	2,756	2,778	140,600	80,700	99%	▼	7777	0	99%	5%

strdate	時間	企業名	タイトル	url
20260128	15:30	ナガセ	2026年３月期第３四半期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2026-02-06	112,400	30,600	81,800
2026-02-13	102,100	29,600	72,500
2026-02-20	113,400	36,600	76,800
2026-02-27	105,700	37,800	67,900