[9733]ナガセ:【予備校】東進ハイスクール

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260317	2,752	2,775	2,752	2,760	40,100	-21,900	100%	▲	8222	51	0	98%	3%
20260312	2,783	2,783	2,752	2,765	45,200	-31,100	99%	▼	8828	0	0	99%	3%
20260310	2,797	2,797	2,746	2,775	45,900	-42,300	100%	▲	2222	0	0	99%	3%
20260313	2,750	2,767	2,738	2,754	50,000	4,800	100%	▼▼	7777	51	0	98%	3%
20260324	2,734	2,763	2,734	2,737	52,700	-27,200	100%	▲	2282	0	0	98%	2%
20260318	2,789	2,797	2,761	2,797	53,800	13,700	101%	▲▲	1111	40	0	100%	4%
20260306	2,763	2,780	2,729	2,780	58,300	-16,400	100%	▲▲	2822	0	0	99%	4%
20260316	2,751	2,789	2,738	2,750	62,000	12,000	100%	▼▼▼	1417	24	0	98%	2%
20260305	2,734	2,773	2,730	2,772	74,700	-53,900	103%	▲	2222	0	0	99%	3%
20260311	2,780	2,805	2,767	2,787	76,300	30,400	100%	▲▲	1171	0	0	99%	4%
20260323	2,750	2,750	2,705	2,734	79,900	-24,600	99%	▼▼	8888	0	0	97%	2%
20260326	2,825	2,867	2,820	2,845	84,200	-57,900	101%	▲▲▲	2222	0	0	100%	6%
20260309	2,735	2,771	2,701	2,762	88,200	29,900	99%	▼	7777	0	0	98%	3%
20260303	2,790	2,799	2,740	2,740	95,800	-44,800	99%	▼▼	8888	0	0	98%	3%
20260319	2,800	2,805	2,750	2,770	104,500	50,700	99%	▼	1717	0	0	99%	3%
20260327	2,800	2,877	2,800	2,843	107,700	23,500	100%	▼	1777	0	0	100%	6%
20260304	2,693	2,720	2,659	2,684	128,600	32,800	98%	▼▼▼	7777	24	16	96%	0%
20260302	2,800	2,805	2,756	2,778	140,600	80,700	99%	▼	7777	0	0	99%	5%
20260325	2,752	2,837	2,752	2,825	142,100	89,400	103%	▲▲	1111	40	0	100%	5%
20260330	2,443	2,611	2,443	2,595	176,100	68,400	91%	▼▼	7777	0	1	91%	0%
20260331	2,551	2,561	2,351	2,351	190,200	14,100	91%	▼▼▼	7717	24	0	83%	0%

strdate	時間	企業名	タイトル	url
20260128	15:30	ナガセ	2026年３月期第３四半期決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2026-03-06	108,900	0	44,200	0	64,700
2026-03-13	92,900	0	38,200	0	54,700
2026-03-19	87,200	0	36,400	0	50,800
2026-03-27	87,800	200	24,800	200	63,000