[9733]ナガセ:【予備校】東進ハイスクール

Yahoo! 【スタンダード/33サービス業】売上高:552550 当期純利益:19560 総資産:901070 時価:690億円

株価

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260413	2,528	2,545	2,496	2,498	32,600	-35,600	99%	▼	2288	0	0	88%	6%
20260414	2,510	2,512	2,481	2,481	18,800	-13,800	99%	▼▼	8888	0	0	87%	6%
20260415	2,481	2,491	2,412	2,421	40,700	21,900	98%	▼▼▼	7777	0	0	85%	3%
20260416	2,448	2,465	2,427	2,452	28,800	-11,900	101%	▲	8282	0	0	86%	4%
20260417	2,479	2,479	2,447	2,460	18,200	-10,600	100%	▲▲	2222	0	0	86%	5%
20260420	2,460	2,469	2,405	2,412	30,600	12,400	98%	▼	7777	0	0	85%	3%
20260421	2,401	2,416	2,358	2,362	36,500	5,900	98%	▼▼	7777	0	0	83%	0%
20260422	2,352	2,381	2,351	2,370	25,400	-11,100	100%	▲	8882	0	0	83%	1%
20260423	2,370	2,381	2,339	2,345	24,300	-1,100	99%	▼	5828	0	0	82%	0%
20260424	2,345	2,354	2,311	2,311	24,900	600	99%	▼▼	7777	0	0	89%	0%
20260427	2,301	2,318	2,286	2,290	43,000	18,100	99%	▼▼▼	7777	0	0	90%	0%
20260428	2,300	2,335	2,297	2,335	23,200	-19,800	102%	▲	2282	0	0	92%	2%
20260430	2,335	2,340	2,300	2,311	44,500	21,300	99%	▼	1117	0	0	91%	1%
20260501	2,300	2,334	2,275	2,300	73,400	28,900	100%	▼▼	7777	0	0	90%	0%
20260507	2,340	2,348	2,273	2,290	43,600	-29,800	100%	▼▼▼	2828	24	0	90%	0%
20260508	2,279	2,290	2,263	2,280	27,800	-15,800	100%	▼▼▼▼	8888	0	0	90%	0%
20260511	2,280	2,302	2,280	2,287	19,000	-8,800	100%	▲	2222	0	0	90%	0%
20260512	2,285	2,307	2,263	2,269	29,500	10,500	99%	▼	1717	0	0	90%	0%

TDNET

機関空売り

信用取引

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-05-01	155,000	0	58,500	0	96,500	0
2026-04-24	152,700	0	59,400	0	93,300	0
2026-04-17	150,200	0	59,700	0	90,500	0

EDINET