[9733]ナガセ:【予備校】東進ハイスクール

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20250909	1,951	1,959	1,950	1,950	6,100	1,700	100%	▼	1117	0	99%	1%
20250910	1,952	1,955	1,950	1,955	2,600	-3,500	100%	▲	8522	0	99%	2%
20250911	1,955	1,957	1,945	1,945	7,200	4,600	99%	▼	1717	0	99%	1%
20250912	1,955	1,963	1,946	1,957	14,500	7,300	101%	▲	1141	0	99%	2%
20250916	1,963	1,963	1,953	1,960	8,500	-6,000	100%	▲▲	5222	0	99%	2%
20250917	1,960	1,961	1,945	1,945	19,600	11,100	99%	▼	7777	0	99%	1%
20250918	1,945	1,948	1,941	1,943	15,700	-3,900	100%	▼▼	8888	0	99%	1%
20250919	1,941	1,958	1,941	1,948	20,900	5,200	100%	▲	1471	0	99%	1%
20250922	1,948	1,958	1,948	1,958	8,800	-12,100	101%	▲▲	5222	0	99%	2%
20250924	1,958	1,973	1,956	1,966	30,100	21,300	100%	▲▲▲	1111	41	100%	2%
20250925	1,966	1,979	1,966	1,979	29,000	-1,100	101%	▲▲▲▲	2222	0	100%	3%
20250926	1,980	1,995	1,978	1,992	29,500	500	101%	▲▲▲▲▲	1111	41	100%	3%
20250929	1,992	1,995	1,910	1,964	25,100	-4,400	99%	▼	5828	0	99%	2%
20250930	1,954	1,958	1,948	1,948	8,600	-16,500	99%	▼▼	8288	0	98%	1%
20251001	1,943	1,944	1,930	1,930	12,500	3,900	99%	▼▼▼	7777	0	97%	0%
20251002	1,927	1,944	1,926	1,942	10,400	-2,100	101%	▲	5882	0	97%	1%
20251003	1,930	1,970	1,930	1,952	17,000	6,600	101%	▲▲	1111	0	98%	1%
20251006	1,960	1,966	1,956	1,959	10,500	-6,500	100%	▲▲▲	8222	0	98%	2%
20251007	1,960	1,968	1,955	1,958	8,600	-1,900	100%	▼	2858	0	98%	1%
20251008	1,955	1,966	1,953	1,956	11,800	3,200	100%	▼▼	7777	0	98%	1%
20251009	1,958	1,968	1,946	1,956	14,500	2,700	100%	--	1714	0	98%	1%
20251010	1,950	1,954	1,931	1,950	11,500	-3,000	100%	▼	8888	0	98%	1%

strdate	時間	企業名	タイトル	url
20250828	08:45	ナガセ	元代表取締役副社長の逝去に関するお知らせ
20250724	15:30	ナガセ	2026年３月期第１四半期決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2025-10-03	112,700	100	42,200	100	70,500
2025-09-26	139,500	100	72,900	100	66,600
2025-09-19	111,300	0	43,400	0	67,900
2025-09-12	97,500	0	31,700	0	65,800