[9697]カプコン:【ゲームソフト】新製品開発力に定評格闘ゲーム

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250911	4,020	4,054	3,971	4,038	1,548,200	-186,400	101%	▲	2222	51	15	94%	2%
20250912	4,022	4,032	3,985	4,017	1,383,500	-164,700	99%	▼	8228	51	14	94%	2%
20250916	4,026	4,074	3,984	4,047	1,452,300	68,800	101%	▲	1711	51	13	95%	2%
20250917	4,116	4,179	4,095	4,132	2,723,100	1,270,800	102%	▲▲	1111	40	15	100%	4%
20251001	4,031	4,170	4,031	4,120	2,802,100	467,500	102%	▲▲	1111	40	3	99%	5%
20250924	4,082	4,083	3,986	3,999	2,216,700	535,200	99%	▼▼▼	7777	24	9	96%	1%
20250925	3,996	4,004	3,941	3,977	2,142,500	-74,200	99%	▼▼▼▼	8888	24	7	96%	1%
20251008	4,370	4,464	4,346	4,355	1,705,000	393,000	101%	▲	1111	0	0	100%	11%
20250908	4,030	4,078	4,008	4,011	1,513,500	-620,100	100%	▲▲▲	2222	0	18	94%	1%
20251007	4,348	4,354	4,259	4,311	1,312,000	-1,496,200	100%	--	8285	0	0	100%	10%
20251006	4,380	4,395	4,242	4,311	2,808,200	-283,200	101%	▲▲	2222	0	0	100%	10%
20251003	4,282	4,335	4,220	4,266	3,091,400	945,200	104%	▲	1111	0	0	100%	9%
20251002	4,112	4,130	4,020	4,095	2,146,200	-655,900	99%	▼	8828	0	5	99%	4%
20250930	3,954	4,048	3,926	4,023	2,334,600	53,400	103%	▲	1171	0	4	97%	3%
20250929	3,997	4,034	3,893	3,919	2,281,200	-70,400	98%	▼	8888	0	5	95%	0%
20250926	4,047	4,108	4,001	4,006	2,351,600	209,100	101%	▲	1111	0	6	97%	1%
20250922	4,153	4,160	4,057	4,059	1,681,500	-1,462,000	99%	▼▼	8288	0	0	98%	3%
20250919	4,184	4,198	4,050	4,083	3,143,500	1,403,200	98%	▼	7777	0	0	98%	3%
20250918	4,189	4,213	4,146	4,146	1,740,300	-982,800	100%	▲▲▲	2222	0	0	100%	5%
20250910	3,972	4,010	3,953	3,980	1,734,600	116,500	99%	▼	7777	0	16	93%	1%
20250909	4,044	4,072	3,988	4,029	1,618,100	104,600	100%	▲▲▲▲	7711	0	17	94%	2%

strdate	時間	企業名	タイトル	url
20250730	15:40	カプコン	2026年3月期第1四半期決算短信〔日本基準〕(連結)

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-09-12	1,530,800	84,200	369,100	31,800	1,161,700	52,400
2025-09-19	1,312,100	83,100	314,400	32,300	997,700	50,800
2025-09-26	1,341,900	73,500	321,900	24,700	1,020,000	48,800
2025-10-03	1,042,700	114,600	273,000	24,400	769,700	90,200