[9656]グリンランド:【観光】遊園地、ゴルフ場、ホテルを西部ガスが出資
Yahoo!
【スタンダード/33サービス業】
売上高:64120
当期純利益:5340
総資産:190100
時価:64億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251028 | 623 | 623 | 620 | 623 | 6,400 | -2,000 | 100% | -- | 8855 | 0 | 0 | 99% | 0% |
| 20251110 | 622 | 623 | 621 | 623 | 1,100 | -200 | 100% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20251027 | 623 | 624 | 621 | 623 | 8,400 | 3,200 | 100% | -- | 4714 | 0 | 0 | 99% | 0% |
| 20251125 | 622 | 623 | 621 | 622 | 3,000 | -1,900 | 100% | ▲ | 2252 | 0 | 0 | 100% | 0% |
| 20251120 | 623 | 623 | 619 | 622 | 4,800 | 2,600 | 100% | -- | 1414 | 0 | 0 | 100% | 0% |
| 20251119 | 622 | 622 | 619 | 622 | 2,200 | -800 | 100% | -- | 5825 | 0 | 0 | 100% | 0% |
| 20251118 | 620 | 622 | 620 | 622 | 3,000 | -10,000 | 100% | -- | 8585 | 0 | 0 | 100% | 0% |
| 20251106 | 620 | 622 | 620 | 622 | 1,300 | -1,200 | 100% | ▲▲ | 8282 | 0 | 0 | 99% | 0% |
| 20251117 | 622 | 625 | 620 | 622 | 13,000 | 9,900 | 100% | -- | 1774 | 0 | 0 | 100% | 0% |
| 20251114 | 624 | 624 | 622 | 622 | 3,100 | -3,700 | 100% | -- | 2225 | 0 | 0 | 100% | 0% |
| 20251113 | 621 | 622 | 619 | 622 | 6,800 | 5,400 | 100% | ▲ | 4741 | 0 | 0 | 100% | 0% |
| 20251112 | 621 | 622 | 620 | 621 | 1,400 | -4,100 | 100% | -- | 5225 | 0 | 0 | 100% | 0% |
| 20251126 | 621 | 623 | 620 | 621 | 8,100 | 5,100 | 100% | ▼ | 4777 | 0 | 0 | 100% | 0% |
| 20251111 | 620 | 622 | 619 | 621 | 5,500 | 4,400 | 100% | ▼ | 7777 | 0 | 0 | 99% | 0% |
| 20251107 | 620 | 622 | 620 | 621 | 1,300 | 0 | 100% | ▼ | 5558 | 0 | 0 | 99% | 0% |
| 20251030 | 621 | 622 | 619 | 621 | 3,500 | -3,300 | 100% | -- | 2525 | 0 | 0 | 99% | 0% |
| 20251029 | 620 | 621 | 619 | 621 | 6,800 | 400 | 100% | ▼ | 7777 | 0 | 0 | 99% | 0% |
| 20251105 | 624 | 624 | 619 | 620 | 2,500 | 300 | 100% | ▲ | 1411 | 0 | 0 | 99% | 0% |
| 20251121 | 622 | 622 | 619 | 620 | 4,900 | 100 | 100% | ▼ | 7477 | 0 | 0 | 100% | 0% |
| 20251127 | 621 | 623 | 620 | 620 | 6,900 | -1,200 | 100% | ▼▼ | 5558 | 0 | 0 | 100% | 0% |
| 20251104 | 619 | 621 | 619 | 619 | 2,200 | -1,500 | 100% | -- | 8585 | 0 | 0 | 99% | 0% |
| 20251031 | 621 | 622 | 619 | 619 | 3,700 | 200 | 100% | ▼ | 4447 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-31 | 6,000 | 0 | 2,100 | 0 | 3,900 | 0 |
| 2025-11-07 | 5,500 | 0 | 1,800 | 0 | 3,700 | 0 |
| 2025-11-14 | 5,400 | 0 | 1,800 | 0 | 3,600 | 0 |
| 2025-11-21 | 5,000 | 0 | 1,800 | 0 | 3,200 | 0 |
EDINET