[9656]グリンランド:【観光】遊園地、ゴルフ場、ホテルを西部ガスが出資

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250813	629	629	622	625	2,900	400	99%	▼	4117	99%	2%
20250827	632	635	632	632	1,200	-1,300	100%	--	8255	100%	3%
20250826	632	637	631	632	2,500	-600	100%	▲	2222	100%	3%
20250825	631	631	629	629	3,100	-7,800	100%	▼▼▼	8888	99%	2%
20250822	634	634	631	631	10,900	6,800	100%	▼▼	7777	100%	3%
20250821	637	637	633	633	4,100	800	100%	▼	4147	100%	3%
20250820	637	637	632	634	3,300	-1,100	100%	--	8285	100%	3%
20250819	639	639	630	634	4,400	0	100%	▲▲▲	2222	100%	3%
20250818	626	631	626	631	4,400	3,400	101%	▲▲	1111	100%	3%
20250815	624	628	624	625	1,000	-100	100%	▲	2222	99%	2%
20250814	622	624	621	624	1,100	-1,800	100%	▼▼	8888	99%	1%
20250728	616	617	614	615	1,800	-500	100%	▼▼	5828	99%	0%
20250812	623	629	620	629	2,500	-10,900	101%	▲▲	5222	100%	2%
20250808	620	629	618	623	13,400	13,100	101%	▲	1111	100%	1%
20250807	617	618	617	618	300	-1,400	100%	▼	8588	100%	0%
20250806	618	619	617	619	1,700	-2,700	100%	▲▲	2552	100%	1%
20250805	618	618	617	617	4,400	2,600	100%	▲	1111	100%	0%
20250804	616	616	614	616	1,800	-1,300	100%	▼	8288	99%	0%
20250801	617	617	613	617	3,100	1,000	100%	--	7714	99%	0%
20250731	615	618	615	617	2,100	1,300	100%	▲	1471	99%	0%
20250730	616	617	615	615	800	-600	100%	▼	2528	99%	0%
20250729	615	616	615	616	1,400	-400	100%	▲	8282	99%	0%

日付	買残ALL	一般買残	制度買残
2025-08-01	2,500	1,400	1,100
2025-08-08	11,900	11,000	900
2025-08-15	13,400	11,200	2,200
2025-08-22	5,600	2,100	3,500