[9656]グリンランド:【観光】遊園地、ゴルフ場、ホテルを西部ガスが出資
Yahoo!
【スタンダード/サービス業】
売上高:64120
当期純利益:5340
総資産:190100
時価:65億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250808 | 620 | 629 | 618 | 623 | 13,400 | 13,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20250818 | 626 | 631 | 626 | 631 | 4,400 | 3,400 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250903 | 631 | 639 | 629 | 632 | 2,700 | 400 | 100% | ▲ | 1171 | 0 | 0 | 100% | 2% |
| 20250828 | 632 | 642 | 628 | 628 | 5,500 | 4,300 | 99% | ▼ | 1747 | 0 | 0 | 99% | 2% |
| 20250826 | 632 | 637 | 631 | 632 | 2,500 | -600 | 100% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250815 | 624 | 628 | 624 | 625 | 1,000 | -100 | 100% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20250819 | 639 | 639 | 630 | 634 | 4,400 | 0 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250905 | 629 | 636 | 629 | 634 | 1,600 | -600 | 101% | ▲ | 2282 | 0 | 0 | 100% | 2% |
| 20250813 | 629 | 629 | 622 | 625 | 2,900 | 400 | 99% | ▼ | 4117 | 0 | 0 | 99% | 2% |
| 20250821 | 637 | 637 | 633 | 633 | 4,100 | 800 | 100% | ▼ | 4147 | 0 | 0 | 100% | 3% |
| 20250902 | 634 | 634 | 628 | 631 | 2,300 | 1,800 | 100% | ▼ | 4717 | 0 | 0 | 100% | 2% |
| 20250901 | 633 | 634 | 632 | 633 | 500 | -5,100 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 3% |
| 20250812 | 623 | 629 | 620 | 629 | 2,500 | -10,900 | 101% | ▲▲ | 5222 | 0 | 0 | 100% | 2% |
| 20250829 | 630 | 634 | 624 | 632 | 5,600 | 100 | 101% | ▲ | 7771 | 0 | 0 | 100% | 3% |
| 20250822 | 634 | 634 | 631 | 631 | 10,900 | 6,800 | 100% | ▼▼ | 7777 | 0 | 0 | 100% | 3% |
| 20250827 | 632 | 635 | 632 | 632 | 1,200 | -1,300 | 100% | -- | 8255 | 0 | 0 | 100% | 3% |
| 20250820 | 637 | 637 | 632 | 634 | 3,300 | -1,100 | 100% | -- | 8285 | 0 | 0 | 100% | 3% |
| 20250807 | 617 | 618 | 617 | 618 | 300 | -1,400 | 100% | ▼ | 8588 | 0 | 0 | 100% | 0% |
| 20250904 | 631 | 631 | 627 | 628 | 2,200 | -500 | 99% | ▼ | 8858 | 0 | 0 | 99% | 2% |
| 20250825 | 631 | 631 | 629 | 629 | 3,100 | -7,800 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250814 | 622 | 624 | 621 | 624 | 1,100 | -1,800 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-08 | 11,900 | 0 | 11,000 | 0 | 900 | 0 |
| 2025-08-15 | 13,400 | 0 | 11,200 | 0 | 2,200 | 0 |
| 2025-08-22 | 5,600 | 0 | 2,100 | 0 | 3,500 | 0 |
| 2025-08-29 | 7,100 | 0 | 2,100 | 0 | 5,000 | 0 |
EDINET