[9656]グリンランド:【観光】遊園地、ゴルフ場、ホテルを西部ガスが出資

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250930	620	626	620	626	2,800	-11,000	101%	▲	8582	99%	1%
20251001	626	626	620	625	1,900	-900	100%	▼	5528	99%	1%
20251002	626	627	625	627	1,100	-800	100%	▲	2252	99%	1%
20251003	627	627	625	625	1,000	-100	100%	▼	5528	99%	1%
20251006	628	629	622	627	2,300	1,300	100%	▲	1711	99%	1%
20251007	627	627	621	621	3,100	800	99%	▼	7777	98%	0%
20251008	621	625	621	623	1,200	-1,900	100%	▲	8582	98%	0%
20251009	622	624	621	623	3,400	2,200	100%	--	7414	98%	0%
20251010	622	624	622	624	1,100	-2,300	100%	▲	5252	98%	0%
20251014	620	627	620	627	5,300	4,200	100%	▲▲	1771	99%	1%
20251015	623	624	621	624	2,300	-3,000	100%	▼	8228	98%	0%
20251016	623	623	620	620	3,400	1,100	99%	▼▼	7747	98%	0%
20251017	622	624	620	621	1,200	-2,200	100%	▲	2582	98%	0%
20251020	623	623	622	623	1,900	700	100%	▲▲	7111	99%	0%
20251021	624	624	621	621	2,200	300	100%	▼	1717	98%	0%
20251022	623	623	621	622	4,300	2,100	100%	▲	7471	99%	0%
20251023	623	628	622	624	4,900	600	100%	▲▲	1141	99%	1%
20251024	622	624	622	623	5,200	300	100%	▼	7477	99%	0%
20251027	623	624	621	623	8,400	3,200	100%	--	4714	99%	0%
20251028	623	623	620	623	6,400	-2,000	100%	--	8855	99%	0%
20251029	620	621	619	621	6,800	400	100%	▼	7777	99%	0%
20251030	621	622	619	621	3,500	-3,300	100%	--	2525	99%	0%
20251031	621	622	619	619	3,700	200	100%	▼	4447	99%	0%

日付	買残ALL	一般買残	制度買残
2025-10-24	6,200	2,100	4,100
2025-10-17	5,300	2,100	3,200
2025-10-10	6,900	3,700	3,200
2025-10-03	6,800	3,700	3,100