[9656]グリンランド:【観光】遊園地、ゴルフ場、ホテルを西部ガスが出資

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250909	634	634	631	632	1,100	-1,000	100%	--	8525	100%	1%
20250910	632	634	630	633	2,100	1,000	100%	▲	4771	100%	1%
20250911	634	637	625	630	13,100	11,000	100%	▼	1717	99%	1%
20250912	633	634	630	630	600	-12,500	100%	--	8285	99%	0%
20250916	634	634	631	631	1,400	800	100%	▲	4111	100%	0%
20250917	635	635	631	631	5,000	3,600	100%	--	1414	100%	0%
20250918	634	634	631	634	1,400	-3,600	100%	▲	8582	100%	1%
20250919	635	635	630	632	2,100	700	100%	▼	1717	100%	1%
20250922	635	635	630	631	5,600	3,500	100%	▼▼	4447	100%	0%
20250924	630	631	627	628	14,000	8,400	100%	▼▼▼	7777	99%	0%
20250925	631	631	627	628	2,400	-11,600	100%	--	5525	99%	0%
20250926	633	633	625	628	5,200	2,800	100%	--	1714	99%	0%
20250929	625	630	620	621	13,800	8,600	99%	▼	7777	98%	0%
20250930	620	626	620	626	2,800	-11,000	101%	▲	8582	99%	1%
20251001	626	626	620	625	1,900	-900	100%	▼	5528	99%	1%
20251002	626	627	625	627	1,100	-800	100%	▲	2252	99%	1%
20251003	627	627	625	625	1,000	-100	100%	▼	5528	99%	1%
20251006	628	629	622	627	2,300	1,300	100%	▲	1711	99%	1%
20251007	627	627	621	621	3,100	800	99%	▼	7777	98%	0%
20251008	621	625	621	623	1,200	-1,900	100%	▲	8582	98%	0%
20251009	622	624	621	623	3,400	2,200	100%	--	7414	98%	0%
20251010	622	624	622	624	1,100	-2,300	100%	▲	5252	98%	0%

日付	買残ALL	一般買残	制度買残
2025-10-03	6,800	3,700	3,100
2025-09-26	23,100	10,700	12,400
2025-09-19	16,100	3,000	13,100
2025-09-12	14,900	2,700	12,200