[9656]グリンランド:【観光】遊園地、ゴルフ場、ホテルを西部ガスが出資
          
Yahoo!
  【スタンダード/33サービス業】
  売上高:64120
  当期純利益:5340
  総資産:190100
  時価:64億円
  
    株価
    
  
    
    
    
    | 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 | 
|---|
| 20250930 | 620 | 626 | 620 | 626 | 2,800 | -11,000 | 101% | ▲ | 8582 | 0 | 0 | 99% | 1% | 
| 20251001 | 626 | 626 | 620 | 625 | 1,900 | -900 | 100% | ▼ | 5528 | 0 | 0 | 99% | 1% | 
| 20251002 | 626 | 627 | 625 | 627 | 1,100 | -800 | 100% | ▲ | 2252 | 0 | 0 | 99% | 1% | 
| 20251003 | 627 | 627 | 625 | 625 | 1,000 | -100 | 100% | ▼ | 5528 | 0 | 0 | 99% | 1% | 
| 20251006 | 628 | 629 | 622 | 627 | 2,300 | 1,300 | 100% | ▲ | 1711 | 0 | 0 | 99% | 1% | 
| 20251007 | 627 | 627 | 621 | 621 | 3,100 | 800 | 99% | ▼ | 7777 | 0 | 0 | 98% | 0% | 
| 20251008 | 621 | 625 | 621 | 623 | 1,200 | -1,900 | 100% | ▲ | 8582 | 0 | 0 | 98% | 0% | 
| 20251009 | 622 | 624 | 621 | 623 | 3,400 | 2,200 | 100% | -- | 7414 | 0 | 0 | 98% | 0% | 
| 20251010 | 622 | 624 | 622 | 624 | 1,100 | -2,300 | 100% | ▲ | 5252 | 0 | 0 | 98% | 0% | 
| 20251014 | 620 | 627 | 620 | 627 | 5,300 | 4,200 | 100% | ▲▲ | 1771 | 0 | 0 | 99% | 1% | 
| 20251015 | 623 | 624 | 621 | 624 | 2,300 | -3,000 | 100% | ▼ | 8228 | 0 | 0 | 98% | 0% | 
| 20251016 | 623 | 623 | 620 | 620 | 3,400 | 1,100 | 99% | ▼▼ | 7747 | 0 | 0 | 98% | 0% | 
| 20251017 | 622 | 624 | 620 | 621 | 1,200 | -2,200 | 100% | ▲ | 2582 | 0 | 0 | 98% | 0% | 
| 20251020 | 623 | 623 | 622 | 623 | 1,900 | 700 | 100% | ▲▲ | 7111 | 0 | 0 | 99% | 0% | 
| 20251021 | 624 | 624 | 621 | 621 | 2,200 | 300 | 100% | ▼ | 1717 | 0 | 0 | 98% | 0% | 
| 20251022 | 623 | 623 | 621 | 622 | 4,300 | 2,100 | 100% | ▲ | 7471 | 0 | 0 | 99% | 0% | 
| 20251023 | 623 | 628 | 622 | 624 | 4,900 | 600 | 100% | ▲▲ | 1141 | 0 | 0 | 99% | 1% | 
| 20251024 | 622 | 624 | 622 | 623 | 5,200 | 300 | 100% | ▼ | 7477 | 0 | 0 | 99% | 0% | 
| 20251027 | 623 | 624 | 621 | 623 | 8,400 | 3,200 | 100% | -- | 4714 | 0 | 0 | 99% | 0% | 
| 20251028 | 623 | 623 | 620 | 623 | 6,400 | -2,000 | 100% | -- | 8855 | 0 | 0 | 99% | 0% | 
| 20251029 | 620 | 621 | 619 | 621 | 6,800 | 400 | 100% | ▼ | 7777 | 0 | 0 | 99% | 0% | 
| 20251030 | 621 | 622 | 619 | 621 | 3,500 | -3,300 | 100% | -- | 2525 | 0 | 0 | 99% | 0% | 
| 20251031 | 621 | 622 | 619 | 619 | 3,700 | 200 | 100% | ▼ | 4447 | 0 | 0 | 99% | 0% | 
    
   
 
    TDNET
    
    機関空売り
    
    信用取引
    
  
    
    
    
    | 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 | 
|---|
| 2025-10-24 | 6,200 | 0 | 2,100 | 0 | 4,100 | 0 | 
| 2025-10-17 | 5,300 | 0 | 2,100 | 0 | 3,200 | 0 | 
| 2025-10-10 | 6,900 | 0 | 3,700 | 0 | 3,200 | 0 | 
| 2025-10-03 | 6,800 | 0 | 3,700 | 0 | 3,100 | 0 | 
    
   
 
    EDINET