[9628]燦ＨＤ:【葬儀】傘下に葬儀社や運送、外食など

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260408	1,420	1,440	1,420	1,440	59,900	25,800	103%	▲▲▲▲▲▲	1111	0	0	98%	8%
20260416	1,418	1,423	1,411	1,418	37,100	-13,300	101%	▲▲	2222	0	0	98%	6%
20260409	1,434	1,442	1,408	1,413	43,000	-16,900	98%	▼	2828	0	0	98%	6%
20260325	1,399	1,417	1,392	1,405	55,400	-9,100	102%	▲▲	2222	0	0	92%	4%
20260415	1,393	1,411	1,393	1,403	50,400	16,100	102%	▲	1171	0	0	97%	5%
20260407	1,391	1,417	1,391	1,401	34,100	4,800	101%	▲▲▲▲▲	1111	0	0	95%	5%
20260410	1,411	1,421	1,400	1,400	31,400	-11,600	99%	▼▼	8888	0	0	97%	5%
20260417	1,411	1,419	1,398	1,398	23,600	-13,500	99%	▼	8888	0	0	97%	5%
20260420	1,399	1,405	1,381	1,396	48,400	24,800	100%	▼▼	7777	0	0	97%	5%
20260406	1,389	1,406	1,389	1,391	29,300	-24,500	100%	▲▲▲▲	2222	0	0	95%	4%
20260326	1,415	1,415	1,376	1,391	55,100	-300	99%	▼	8828	0	0	91%	3%
20260403	1,377	1,395	1,377	1,389	53,800	8,800	101%	▲▲▲	7771	0	0	94%	4%
20260413	1,390	1,399	1,382	1,389	37,100	5,700	99%	▼▼▼	7777	0	0	96%	4%
20260402	1,380	1,402	1,380	1,382	45,000	-25,100	100%	▲▲	2222	0	0	92%	4%
20260401	1,362	1,384	1,359	1,380	70,100	8,600	104%	▲	1111	0	6	92%	4%
20260327	1,371	1,383	1,358	1,379	87,300	32,200	99%	▼▼	7777	0	9	91%	2%
20260414	1,396	1,402	1,372	1,373	34,300	-2,800	99%	▼▼▼▼	2828	0	0	95%	3%
20260324	1,376	1,379	1,357	1,373	64,500	-6,600	102%	▲	8282	0	0	90%	2%
20260323	1,380	1,380	1,346	1,346	71,100	26,900	96%	▼▼	7777	0	0	88%	0%
20260330	1,322	1,348	1,318	1,340	86,100	-1,200	97%	▼▼▼	8888	24	5	88%	0%
20260331	1,333	1,358	1,329	1,332	61,500	-24,600	99%	▼▼▼▼	2228	0	6	89%	0%

報告日	コード	機関名	残高	率		残高増減
2026-04-01	9628	Barclays Capital Securities Ltd	123,855	1%	▲
2026-04-14	9628	Barclays Capital Securities Ltd	148,155	1%	▲	24,300

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-03-27	314,900	26,000	124,000	1,000	190,900	25,000
2026-04-03	313,400	28,200	124,700	1,000	188,700	27,200
2026-04-10	312,300	25,100	123,400	1,000	188,900	24,100