[9628]燦ＨＤ:【葬儀】傘下に葬儀社や運送、外食など

Yahoo! 【プライム/33サービス業】売上高:319840 当期純利益:47210 総資産:630530 時価:318億円

株価

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260416	1,418	1,423	1,411	1,418	37,100	-13,300	101%	▲▲	2222	0	0	98%	6%
20260415	1,393	1,411	1,393	1,403	50,400	16,100	102%	▲	1171	0	0	97%	5%
20260417	1,411	1,419	1,398	1,398	23,600	-13,500	99%	▼	8888	0	0	97%	5%
20260420	1,399	1,405	1,381	1,396	48,400	24,800	100%	▼▼	7777	0	0	97%	5%
20260428	1,388	1,395	1,376	1,395	40,200	300	101%	▲▲▲	1111	0	0	97%	2%
20260511	1,390	1,404	1,390	1,394	31,600	-14,400	100%	▲▲▲	2222	0	0	97%	2%
20260508	1,385	1,395	1,371	1,390	46,000	8,000	101%	▲▲	1771	0	0	97%	2%
20260430	1,386	1,390	1,380	1,390	38,900	-1,300	100%	▼	8288	0	0	97%	2%
20260413	1,390	1,399	1,382	1,389	37,100	5,700	99%	▼▼▼	7777	0	0	96%	4%
20260512	1,400	1,405	1,386	1,386	41,100	9,500	99%	▼	1717	0	0	98%	2%
20260421	1,396	1,400	1,384	1,386	36,900	-11,500	99%	▼▼▼	8288	0	0	96%	4%
20260507	1,393	1,394	1,373	1,380	38,000	9,600	101%	▲	1111	0	0	96%	1%
20260427	1,377	1,388	1,373	1,379	39,900	-1,600	100%	▲▲	5222	0	0	96%	4%
20260424	1,370	1,388	1,362	1,377	41,500	-114,000	101%	▲	2222	0	0	96%	3%
20260414	1,396	1,402	1,372	1,373	34,300	-2,800	99%	▼▼▼▼	2828	0	0	95%	3%
20260501	1,383	1,383	1,370	1,372	28,400	-10,500	99%	▼▼	8888	0	0	95%	1%
20260422	1,390	1,394	1,370	1,370	51,400	14,500	99%	▼▼▼▼	7777	0	0	95%	3%
20260423	1,362	1,369	1,339	1,364	155,500	104,100	100%	▼▼▼▼▼	7777	24	0	95%	2%

TDNET

機関空売り

報告日	コード	機関名	残高	率		残高増減
2026-04-14	9628	Barclays Capital Securities Ltd	148,155	1%	▲	24,300
2026-04-23	9628	Barclays Capital Securities Ltd	172,355	1%	▲	24,200

信用取引

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-04-17	329,200	22,100	124,600	1,000	204,600	21,100
2026-04-24	334,200	32,700	130,000	1,000	204,200	31,700
2026-05-01	332,100	25,000	129,900	1,000	202,200	24,000

EDINET