[9628]燦ＨＤ:【葬儀】傘下に葬儀社や運送、外食など

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260203	1,467	1,474	1,443	1,454	82,100	-15,800	99%	▼▼	8888	0	0	95%	0%
20260204	1,447	1,477	1,445	1,470	69,600	-12,500	101%	▲	2282	0	6	96%	1%
20260216	1,472	1,494	1,454	1,463	86,900	22,700	98%	▼▼	7777	0	0	96%	1%
20260306	1,499	1,499	1,452	1,474	71,500	32,400	98%	▼	7717	0	0	97%	1%
20260304	1,497	1,505	1,470	1,480	54,900	-20,600	99%	▼▼	8888	0	0	97%	2%
20260218	1,494	1,494	1,470	1,476	39,400	-16,700	100%	▼	2228	0	0	97%	2%
20260217	1,463	1,484	1,458	1,481	56,100	-30,800	101%	▲	8282	0	0	97%	2%
20260206	1,484	1,488	1,473	1,487	38,200	-39,000	100%	▲▲▲	8282	0	0	97%	2%
20260205	1,485	1,495	1,469	1,484	77,200	7,600	101%	▲▲	1111	40	0	97%	2%
20260213	1,522	1,530	1,492	1,500	64,200	-7,300	99%	▼	2888	0	0	98%	3%
20260209	1,500	1,508	1,491	1,500	44,400	6,200	101%	▲▲▲▲	1111	0	0	98%	3%
20260219	1,489	1,503	1,482	1,497	47,300	7,900	101%	▲	1171	0	0	98%	3%
20260220	1,487	1,494	1,478	1,484	42,800	-4,500	99%	▼	8888	0	0	98%	2%
20260303	1,507	1,522	1,495	1,498	75,500	-89,500	98%	▼	8528	0	0	98%	3%
20260210	1,500	1,511	1,494	1,511	42,200	-2,200	101%	▲▲▲▲▲	2252	0	0	99%	4%
20260224	1,508	1,523	1,492	1,507	65,700	22,900	102%	▲	1111	0	0	99%	4%
20260225	1,510	1,516	1,495	1,500	67,000	1,300	100%	▼	7117	0	0	99%	3%
20260226	1,517	1,518	1,497	1,503	60,800	-6,200	100%	▲	2222	0	0	99%	3%
20260305	1,493	1,514	1,485	1,500	39,100	-15,800	101%	▲	2282	0	0	99%	3%
20260212	1,523	1,523	1,505	1,521	71,500	29,300	101%	▲▲▲▲▲▲	1111	41	0	100%	5%
20260227	1,503	1,521	1,503	1,515	34,100	-26,700	101%	▲▲	2282	0	0	100%	4%
20260302	1,495	1,539	1,495	1,522	165,000	130,900	100%	▲▲▲	1771	0	0	100%	5%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-02-06	165,300	18,600	24,100	200	141,200	18,400
2026-02-13	171,800	18,000	28,400	200	143,400	17,800
2026-02-20	176,300	20,000	23,100	200	153,200	19,800
2026-02-27	176,700	34,500	24,200	1,000	152,500	33,500