[9628]燦ＨＤ:【葬儀】傘下に葬儀社や運送、外食など

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260203	1,467	1,474	1,443	1,454	82,100	-15,800	99%	▼▼	8888	0	0	95%	0%
20260202	1,500	1,500	1,462	1,464	97,900	64,800	99%	▼	1117	0	0	96%	0%
20260129	1,461	1,461	1,446	1,459	39,200	-8,900	100%	▼▼▼▼	8888	0	0	95%	0%
20260204	1,447	1,477	1,445	1,470	69,600	-12,500	101%	▲	2282	0	6	96%	1%
20260128	1,464	1,477	1,454	1,461	48,100	2,700	99%	▼▼▼	7777	0	0	96%	1%
20260206	1,484	1,488	1,473	1,487	38,200	-39,000	100%	▲▲▲	8282	0	0	97%	2%
20260205	1,485	1,495	1,469	1,484	77,200	7,600	101%	▲▲	1111	40	0	97%	2%
20260130	1,458	1,485	1,455	1,482	33,100	-6,100	102%	▲	2282	0	0	97%	2%
20260209	1,500	1,508	1,491	1,500	44,400	6,200	101%	▲▲▲▲	1111	0	0	98%	3%
20260127	1,476	1,487	1,465	1,470	45,400	-26,800	99%	▼▼	8888	0	0	96%	3%
20260210	1,500	1,511	1,494	1,511	42,200	-2,200	101%	▲▲▲▲▲	2252	0	0	99%	4%
20260121	1,473	1,485	1,465	1,473	34,700	-18,400	99%	▼▼▼	8888	0	0	96%	4%
20260122	1,476	1,482	1,470	1,474	34,500	-200	100%	▲	8222	0	0	96%	4%
20260212	1,523	1,523	1,505	1,521	71,500	29,300	101%	▲▲▲▲▲▲	1111	41	0	100%	5%
20260126	1,489	1,498	1,466	1,487	72,200	38,100	99%	▼	7717	0	0	97%	5%
20260123	1,471	1,506	1,471	1,496	34,100	-400	101%	▲▲	2282	0	0	98%	5%
20260120	1,505	1,507	1,484	1,486	53,100	17,100	98%	▼▼	7777	0	0	97%	7%
20260119	1,520	1,521	1,500	1,516	36,000	-26,100	99%	▼	8288	0	0	99%	9%
20260116	1,523	1,535	1,498	1,528	62,100	3,100	100%	▲▲▲	1711	0	0	100%	11%
20260115	1,504	1,523	1,502	1,523	59,000	-65,100	100%	▲▲	2282	0	0	100%	12%
20260114	1,513	1,522	1,498	1,517	124,100	49,000	100%	▲	7771	0	0	100%	14%
20260113	1,535	1,545	1,515	1,516	75,100	26,100	100%	▼	1117	0	0	100%	15%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-01-16	132,300	81,000	30,200	15,600	102,100	65,400
2026-01-23	135,000	92,900	23,700	15,700	111,300	77,200
2026-01-30	138,700	98,900	22,600	20,800	116,100	78,100
2026-02-06	165,300	18,600	24,100	200	141,200	18,400