[9628]燦ＨＤ:【葬儀】傘下に葬儀社や運送、外食など

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260302	1,495	1,539	1,495	1,522	165,000	130,900	100%	▲▲▲	1771	0	100%	5%
20260306	1,499	1,499	1,452	1,474	71,500	32,400	98%	▼	7717	0	97%	1%
20260327	1,371	1,383	1,358	1,379	87,300	32,200	99%	▼▼	7777	0	91%	2%
20260323	1,380	1,380	1,346	1,346	71,100	26,900	96%	▼▼	7777	0	88%	0%
20260319	1,420	1,433	1,404	1,404	44,200	14,300	97%	▼	7777	0	92%	0%
20260309	1,421	1,451	1,416	1,444	77,500	6,000	98%	▼▼	7777	0	95%	0%
20260318	1,421	1,450	1,419	1,443	29,900	3,200	102%	▲	1171	0	95%	2%
20260312	1,463	1,463	1,439	1,446	46,900	1,400	98%	▼	7777	0	95%	0%
20260326	1,415	1,415	1,376	1,391	55,100	-300	99%	▼	8828	0	91%	3%
20260330	1,322	1,348	1,318	1,340	86,100	-1,200	97%	▼▼▼	8888	24	88%	0%
20260317	1,432	1,438	1,414	1,416	26,700	-1,300	99%	▼▼▼▼	5888	0	93%	0%
20260324	1,376	1,379	1,357	1,373	64,500	-6,600	102%	▲	8282	0	90%	2%
20260313	1,426	1,453	1,426	1,427	39,100	-7,800	99%	▼▼	8888	0	94%	0%
20260325	1,399	1,417	1,392	1,405	55,400	-9,100	102%	▲▲	2222	0	92%	4%
20260311	1,479	1,488	1,466	1,470	45,500	-9,500	100%	▲▲	2222	0	97%	2%
20260316	1,438	1,438	1,420	1,424	28,000	-11,100	100%	▼▼▼	8828	0	94%	0%
20260305	1,493	1,514	1,485	1,500	39,100	-15,800	101%	▲	2282	0	99%	3%
20260304	1,497	1,505	1,470	1,480	54,900	-20,600	99%	▼▼	8888	0	97%	2%
20260310	1,474	1,474	1,443	1,468	55,000	-22,500	102%	▲	2222	0	96%	2%
20260331	1,333	1,358	1,329	1,332	61,500	-24,600	99%	▼▼▼▼	2228	0	89%	0%
20260227	1,503	1,521	1,503	1,515	34,100	-26,700	101%	▲▲	2282	0	100%	4%
20260303	1,507	1,522	1,495	1,498	75,500	-89,500	98%	▼	8528	0	98%	3%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-02-27	176,700	34,500	24,200	1,000	152,500	33,500
2026-03-06	279,500	37,800	123,700	1,000	155,800	36,800
2026-03-13	281,800	36,100	124,500	1,000	157,300	35,100
2026-03-19	280,600	32,000	124,900	1,000	155,700	31,000