[9621]建設技研:【建設コンサルタント】河川や道路の調査・建設分野
Yahoo! 【プライム/33サービス業】 売上高:976780 当期純利益:67460 総資産:876940 時価:852億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 3,480 | 3,490 | 3,440 | 3,490 | 67,400 | -23,000 | 101% | ▲▲ | 8222 | 0 | 0 | 98% | 18% |
| 20260226 | 3,415 | 3,510 | 3,415 | 3,465 | 90,400 | 28,700 | 101% | ▲ | 1171 | 0 | 0 | 97% | 18% |
| 20260302 | 3,390 | 3,425 | 3,350 | 3,385 | 89,300 | 21,900 | 97% | ▼ | 7777 | 0 | 0 | 95% | 15% |
| 20260303 | 3,345 | 3,350 | 3,220 | 3,245 | 83,200 | -6,100 | 96% | ▼▼ | 8888 | 0 | 0 | 91% | 8% |
| 20260318 | 3,075 | 3,120 | 3,075 | 3,120 | 50,200 | 26,100 | 103% | ▲▲▲ | 1111 | 40 | 0 | 87% | 5% |
| 20260327 | 3,075 | 3,095 | 3,060 | 3,085 | 50,900 | 28,300 | 100% | ▼ | 7177 | 0 | 0 | 88% | 4% |
| 20260326 | 3,115 | 3,115 | 3,040 | 3,090 | 22,600 | -8,800 | 100% | -- | 5825 | 0 | 0 | 89% | 4% |
| 20260325 | 3,075 | 3,115 | 3,070 | 3,090 | 31,400 | -12,300 | 101% | ▲▲ | 2222 | 0 | 0 | 89% | 4% |
| 20260311 | 3,105 | 3,105 | 3,055 | 3,070 | 29,000 | -27,300 | 101% | ▲▲ | 2222 | 0 | 0 | 86% | 4% |
| 20260310 | 3,015 | 3,085 | 3,015 | 3,045 | 56,300 | -28,300 | 103% | ▲ | 2222 | 0 | 0 | 85% | 3% |
| 20260324 | 3,015 | 3,060 | 2,997 | 3,055 | 43,700 | -30,000 | 103% | ▲ | 2222 | 0 | 0 | 88% | 3% |
| 20260330 | 2,955 | 3,010 | 2,932 | 3,010 | 59,300 | 8,400 | 98% | ▼▼ | 7777 | 0 | 0 | 89% | 2% |
| 20260319 | 3,060 | 3,100 | 3,020 | 3,035 | 59,200 | 9,000 | 97% | ▼ | 7777 | 0 | 0 | 85% | 2% |
| 20260317 | 3,025 | 3,075 | 3,025 | 3,025 | 24,100 | -8,300 | 100% | ▲▲ | 2222 | 0 | 0 | 85% | 2% |
| 20260316 | 2,977 | 3,030 | 2,977 | 3,010 | 32,400 | -8,000 | 101% | ▲ | 2222 | 0 | 0 | 84% | 2% |
| 20260305 | 3,160 | 3,175 | 3,080 | 3,110 | 40,600 | -18,300 | 102% | ▲ | 5282 | 0 | 0 | 87% | 2% |
| 20260313 | 2,944 | 3,015 | 2,944 | 2,990 | 40,400 | -1,100 | 100% | ▼▼ | 8888 | 51 | 4 | 84% | 1% |
| 20260323 | 2,950 | 2,982 | 2,924 | 2,976 | 73,700 | 14,500 | 98% | ▼▼ | 7777 | 0 | 0 | 85% | 1% |
| 20260312 | 3,000 | 3,025 | 2,978 | 2,994 | 41,500 | 12,500 | 98% | ▼ | 7777 | 0 | 0 | 84% | 1% |
| 20260304 | 3,175 | 3,175 | 3,010 | 3,060 | 58,900 | -24,300 | 94% | ▼▼▼ | 8888 | 24 | 0 | 86% | 1% |
| 20260309 | 2,930 | 2,994 | 2,874 | 2,961 | 84,600 | 49,900 | 96% | ▼▼ | 7777 | 0 | 8 | 83% | 0% |
| 20260306 | 3,050 | 3,085 | 3,030 | 3,070 | 34,700 | -5,900 | 99% | ▼ | 8888 | 51 | 0 | 86% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 25,500 | 27,800 | 9,900 | 400 | 15,600 | 27,400 |
| 2026-03-06 | 26,100 | 24,900 | 10,400 | 300 | 15,700 | 24,600 |
| 2026-03-13 | 27,500 | 13,500 | 10,500 | 300 | 17,000 | 13,200 |
| 2026-03-19 | 28,900 | 21,000 | 9,900 | 300 | 19,000 | 20,700 |