[9621]建設技研:【建設コンサルタント】河川や道路の調査・建設分野
Yahoo! 【プライム/33サービス業】 売上高:976780 当期純利益:67460 総資産:876940 時価:869億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260220 | 3,570 | 3,570 | 3,410 | 3,425 | 60,200 | -51,900 | 96% | ▼ | 8228 | 0 | 0 | 96% | 16% |
| 20260212 | 3,345 | 3,380 | 3,290 | 3,370 | 66,500 | -30,500 | 102% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 6 | 100% | 15% |
| 20260218 | 3,380 | 3,390 | 3,355 | 3,365 | 29,900 | -29,500 | 101% | ▲ | 8222 | 0 | 2 | 100% | 14% |
| 20260304 | 3,175 | 3,175 | 3,010 | 3,060 | 58,900 | -24,300 | 94% | ▼▼▼ | 8888 | 24 | 0 | 86% | 1% |
| 20260227 | 3,480 | 3,490 | 3,440 | 3,490 | 67,400 | -23,000 | 101% | ▲▲ | 8222 | 0 | 0 | 98% | 18% |
| 20260305 | 3,160 | 3,175 | 3,080 | 3,110 | 40,600 | -18,300 | 102% | ▲ | 5282 | 0 | 0 | 87% | 2% |
| 20260217 | 3,350 | 3,395 | 3,275 | 3,335 | 59,400 | -17,800 | 100% | ▼ | 2228 | 0 | 3 | 99% | 13% |
| 20260216 | 3,230 | 3,360 | 3,225 | 3,340 | 77,200 | -12,400 | 104% | ▲ | 8282 | 0 | 4 | 99% | 13% |
| 20260203 | 3,000 | 3,050 | 3,000 | 3,035 | 41,500 | -9,800 | 101% | ▲▲ | 2222 | 0 | 4 | 98% | 3% |
| 20260205 | 3,070 | 3,100 | 3,030 | 3,075 | 42,500 | -7,300 | 101% | ▲▲▲▲ | 2222 | 0 | 3 | 99% | 4% |
| 20260303 | 3,345 | 3,350 | 3,220 | 3,245 | 83,200 | -6,100 | 96% | ▼▼ | 8888 | 0 | 0 | 91% | 8% |
| 20260306 | 3,050 | 3,085 | 3,030 | 3,070 | 34,700 | -5,900 | 99% | ▼ | 8888 | 51 | 0 | 86% | 0% |
| 20260224 | 3,425 | 3,510 | 3,400 | 3,485 | 60,500 | 300 | 102% | ▲ | 7771 | 0 | 0 | 98% | 18% |
| 20260225 | 3,450 | 3,475 | 3,410 | 3,415 | 61,700 | 1,200 | 98% | ▼ | 7117 | 0 | 0 | 96% | 16% |
| 20260209 | 3,200 | 3,230 | 3,190 | 3,230 | 65,400 | 2,300 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 10% |
| 20260204 | 3,035 | 3,070 | 3,020 | 3,040 | 49,800 | 8,300 | 100% | ▲▲▲ | 1111 | 40 | 4 | 98% | 3% |
| 20260206 | 3,085 | 3,160 | 3,070 | 3,160 | 63,100 | 20,600 | 103% | ▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 7% |
| 20260302 | 3,390 | 3,425 | 3,350 | 3,385 | 89,300 | 21,900 | 97% | ▼ | 7777 | 0 | 0 | 95% | 15% |
| 20260213 | 3,360 | 3,365 | 3,215 | 3,225 | 89,600 | 23,100 | 96% | ▼ | 7717 | 0 | 5 | 96% | 10% |
| 20260226 | 3,415 | 3,510 | 3,415 | 3,465 | 90,400 | 28,700 | 101% | ▲ | 1171 | 0 | 0 | 97% | 18% |
| 20260210 | 3,250 | 3,345 | 3,250 | 3,310 | 97,000 | 31,600 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 7 | 100% | 12% |
| 20260219 | 3,395 | 3,575 | 3,395 | 3,570 | 112,100 | 82,200 | 106% | ▲▲ | 1111 | 40 | 1 | 100% | 21% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 24,700 | 9,500 | 11,500 | 300 | 13,200 | 9,200 |
| 2026-02-13 | 23,100 | 18,200 | 10,000 | 300 | 13,100 | 17,900 |
| 2026-02-20 | 27,200 | 24,800 | 10,000 | 300 | 17,200 | 24,500 |
| 2026-02-27 | 25,500 | 27,800 | 9,900 | 400 | 15,600 | 27,400 |