[9621]建設技研:【建設コンサルタント】河川や道路の調査・建設分野
Yahoo! 【プライム/33サービス業】 売上高:976780 当期純利益:67460 総資産:876940 時価:859億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 2,950 | 2,982 | 2,924 | 2,976 | 73,700 | 14,500 | 98% | ▼▼ | 7777 | 0 | 8 | 85% | 1% |
| 20260330 | 2,955 | 3,010 | 2,932 | 3,010 | 59,300 | 8,400 | 98% | ▼▼ | 7777 | 0 | 3 | 89% | 2% |
| 20260417 | 3,045 | 3,065 | 3,010 | 3,020 | 24,800 | -1,300 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260331 | 3,080 | 3,080 | 2,996 | 3,025 | 120,100 | 60,800 | 100% | ▲ | 1111 | 0 | 0 | 93% | 2% |
| 20260420 | 3,070 | 3,070 | 3,015 | 3,035 | 42,200 | 17,400 | 100% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20260416 | 3,090 | 3,120 | 3,045 | 3,045 | 26,100 | -10,400 | 98% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260324 | 3,015 | 3,060 | 2,997 | 3,055 | 43,700 | -30,000 | 103% | ▲ | 2222 | 0 | 12 | 88% | 3% |
| 20260402 | 3,090 | 3,140 | 3,055 | 3,065 | 26,900 | -48,500 | 99% | ▼ | 2288 | 0 | 0 | 98% | 4% |
| 20260403 | 3,060 | 3,090 | 3,045 | 3,065 | 19,600 | -7,300 | 100% | -- | 8885 | 0 | 0 | 98% | 4% |
| 20260406 | 3,065 | 3,090 | 3,065 | 3,065 | 18,300 | -1,300 | 100% | -- | 5225 | 0 | 0 | 98% | 4% |
| 20260413 | 3,070 | 3,110 | 3,055 | 3,070 | 25,000 | -4,500 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260327 | 3,075 | 3,095 | 3,060 | 3,085 | 50,900 | 28,300 | 100% | ▼ | 7177 | 0 | 0 | 88% | 4% |
| 20260414 | 3,080 | 3,110 | 3,065 | 3,090 | 27,900 | 2,900 | 101% | ▲ | 4111 | 0 | 0 | 97% | 4% |
| 20260326 | 3,115 | 3,115 | 3,040 | 3,090 | 22,600 | -8,800 | 100% | -- | 5825 | 0 | 0 | 89% | 4% |
| 20260325 | 3,075 | 3,115 | 3,070 | 3,090 | 31,400 | -12,300 | 101% | ▲▲ | 2222 | 0 | 0 | 89% | 4% |
| 20260415 | 3,150 | 3,170 | 3,090 | 3,100 | 36,500 | 8,600 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20260407 | 3,090 | 3,115 | 3,075 | 3,105 | 25,700 | 7,400 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260410 | 3,170 | 3,170 | 3,100 | 3,105 | 29,500 | -10,200 | 99% | ▼▼ | 8858 | 0 | 0 | 98% | 4% |
| 20260401 | 3,105 | 3,115 | 3,045 | 3,110 | 75,400 | -44,700 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260409 | 3,170 | 3,195 | 3,145 | 3,145 | 39,700 | -8,400 | 99% | ▼ | 8828 | 0 | 0 | 99% | 6% |
| 20260408 | 3,160 | 3,200 | 3,150 | 3,170 | 48,100 | 22,400 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 30,000 | 29,300 | 11,800 | 300 | 18,200 | 29,000 |
| 2026-04-03 | 25,600 | 34,900 | 7,500 | 300 | 18,100 | 34,600 |
| 2026-04-10 | 24,500 | 32,800 | 7,600 | 300 | 16,900 | 32,500 |