[9621]建設技研:【建設コンサルタント】河川や道路の調査・建設分野
Yahoo! 【プライム/サービス業】 売上高:976780 当期純利益:67460 総資産:876940 時価:832億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250812 | 3,275 | 3,275 | 3,230 | 3,255 | 56,400 | 29,400 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
| 20250808 | 3,175 | 3,240 | 3,175 | 3,230 | 27,000 | 1,900 | 102% | ▲ | 1471 | 0 | 0 | 100% | 13% |
| 20250806 | 3,145 | 3,190 | 3,125 | 3,190 | 38,300 | 2,900 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20250807 | 3,190 | 3,215 | 3,175 | 3,175 | 25,100 | -13,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 11% |
| 20250805 | 3,100 | 3,145 | 3,055 | 3,145 | 35,400 | 7,500 | 102% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250801 | 3,040 | 3,090 | 3,030 | 3,090 | 45,400 | 18,600 | 102% | ▲▲▲ | 1111 | 41 | 6 | 100% | 10% |
| 20250804 | 3,065 | 3,100 | 3,050 | 3,090 | 27,900 | -17,500 | 100% | -- | 2225 | 0 | 5 | 100% | 10% |
| 20250813 | 3,055 | 3,145 | 3,030 | 3,090 | 138,900 | 82,500 | 95% | ▼ | 7777 | 0 | 0 | 95% | 8% |
| 20250731 | 3,010 | 3,040 | 3,000 | 3,040 | 26,800 | -1,400 | 101% | ▲▲ | 2222 | 0 | 5 | 100% | 8% |
| 20250814 | 3,090 | 3,090 | 3,000 | 3,015 | 54,300 | -84,600 | 98% | ▼▼ | 8828 | 0 | 0 | 93% | 4% |
| 20250818 | 2,986 | 3,020 | 2,969 | 3,010 | 30,200 | -21,800 | 101% | ▲ | 8282 | 0 | 0 | 92% | 3% |
| 20250728 | 2,992 | 3,045 | 2,989 | 3,000 | 39,900 | -2,900 | 100% | ▲▲▲▲ | 2222 | 0 | 7 | 100% | 7% |
| 20250730 | 2,989 | 3,010 | 2,983 | 2,997 | 28,200 | 4,000 | 100% | ▲ | 1171 | 0 | 5 | 100% | 6% |
| 20250729 | 2,991 | 2,994 | 2,960 | 2,991 | 24,200 | -15,700 | 100% | ▼ | 8888 | 0 | 6 | 100% | 6% |
| 20250815 | 3,005 | 3,030 | 2,960 | 2,983 | 52,000 | -2,300 | 99% | ▼▼▼ | 8888 | 24 | 0 | 92% | 2% |
| 20250819 | 3,015 | 3,030 | 2,967 | 2,972 | 41,700 | 11,500 | 99% | ▼ | 1717 | 0 | 0 | 91% | 2% |
| 20250828 | 2,916 | 2,941 | 2,907 | 2,941 | 26,500 | 100 | 101% | ▲▲▲ | 1111 | 0 | 0 | 90% | 1% |
| 20250820 | 2,961 | 2,961 | 2,910 | 2,928 | 43,500 | 1,800 | 99% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20250821 | 2,928 | 2,929 | 2,906 | 2,923 | 15,300 | -28,200 | 100% | ▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20250827 | 2,905 | 2,934 | 2,897 | 2,922 | 26,400 | 8,500 | 100% | ▲▲ | 1771 | 0 | 0 | 90% | 1% |
| 20250822 | 2,902 | 2,934 | 2,902 | 2,911 | 22,100 | 6,800 | 100% | ▼▼▼▼ | 1777 | 0 | 0 | 89% | 0% |
| 20250826 | 2,925 | 2,925 | 2,902 | 2,910 | 17,900 | -16,900 | 100% | ▲ | 8222 | 0 | 0 | 89% | 0% |
| 20250825 | 2,907 | 2,926 | 2,871 | 2,906 | 34,800 | 12,700 | 100% | ▼▼▼▼▼ | 7717 | 24 | 0 | 89% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 84,700 | 15,300 | 12,800 | 100 | 71,900 | 15,200 |
| 2025-08-08 | 101,300 | 17,700 | 14,200 | 100 | 87,100 | 17,600 |
| 2025-08-15 | 29,000 | 13,000 | 11,300 | 200 | 17,700 | 12,800 |
| 2025-08-22 | 28,000 | 3,200 | 12,100 | 200 | 15,900 | 3,000 |