[9621]建設技研:【建設コンサルタント】河川や道路の調査・建設分野
Yahoo! 【プライム/33サービス業】 売上高:976780 当期純利益:67460 総資産:876940 時価:954億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 3,030 | 3,060 | 3,005 | 3,020 | 47,000 | 17,300 | 101% | ▲▲ | 1111 | 40 | 20 | 99% | 3% |
| 20260114 | 3,020 | 3,025 | 2,995 | 3,005 | 24,900 | -22,100 | 100% | ▼ | 8888 | 0 | 19 | 99% | 2% |
| 20260115 | 3,010 | 3,050 | 3,010 | 3,045 | 32,400 | 7,500 | 101% | ▲ | 1171 | 0 | 18 | 100% | 4% |
| 20260116 | 3,045 | 3,095 | 3,040 | 3,095 | 43,400 | 11,000 | 102% | ▲▲ | 1111 | 40 | 17 | 100% | 6% |
| 20260119 | 3,100 | 3,120 | 3,075 | 3,090 | 34,600 | -8,800 | 100% | ▼ | 2228 | 0 | 17 | 100% | 5% |
| 20260120 | 3,090 | 3,090 | 3,035 | 3,040 | 33,100 | -1,500 | 98% | ▼▼ | 8888 | 0 | 16 | 98% | 3% |
| 20260121 | 2,999 | 3,050 | 2,988 | 3,040 | 24,600 | -8,500 | 100% | -- | 8885 | 0 | 13 | 98% | 3% |
| 20260122 | 3,040 | 3,065 | 3,035 | 3,050 | 33,300 | 8,700 | 100% | ▲ | 1111 | 0 | 13 | 99% | 3% |
| 20260123 | 3,050 | 3,080 | 3,035 | 3,045 | 21,600 | -11,700 | 100% | ▼ | 2528 | 0 | 12 | 98% | 3% |
| 20260126 | 3,020 | 3,035 | 2,970 | 2,992 | 41,700 | 20,100 | 98% | ▼▼ | 7777 | 0 | 11 | 97% | 1% |
| 20260127 | 2,967 | 3,005 | 2,961 | 2,993 | 36,200 | -5,500 | 100% | ▲ | 8882 | 0 | 9 | 97% | 1% |
| 20260128 | 2,993 | 2,993 | 2,935 | 2,943 | 52,600 | 16,400 | 98% | ▼ | 7717 | 0 | 8 | 95% | 0% |
| 20260129 | 2,940 | 2,965 | 2,917 | 2,959 | 52,500 | -100 | 101% | ▲ | 8882 | 0 | 7 | 96% | 1% |
| 20260130 | 2,959 | 2,964 | 2,935 | 2,952 | 43,800 | -8,700 | 100% | ▼ | 8228 | 0 | 6 | 95% | 0% |
| 20260202 | 2,965 | 3,040 | 2,964 | 2,997 | 51,300 | 7,500 | 102% | ▲ | 1111 | 0 | 5 | 97% | 2% |
| 20260203 | 3,000 | 3,050 | 3,000 | 3,035 | 41,500 | -9,800 | 101% | ▲▲ | 2222 | 0 | 4 | 98% | 3% |
| 20260204 | 3,035 | 3,070 | 3,020 | 3,040 | 49,800 | 8,300 | 100% | ▲▲▲ | 1111 | 40 | 4 | 98% | 3% |
| 20260205 | 3,070 | 3,100 | 3,030 | 3,075 | 42,500 | -7,300 | 101% | ▲▲▲▲ | 2222 | 0 | 3 | 99% | 4% |
| 20260206 | 3,085 | 3,160 | 3,070 | 3,160 | 63,100 | 20,600 | 103% | ▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 7% |
| 20260209 | 3,200 | 3,230 | 3,190 | 3,230 | 65,400 | 2,300 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 10% |
| 20260210 | 3,250 | 3,345 | 3,250 | 3,310 | 97,000 | 31,600 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260212 | 3,345 | 3,380 | 3,290 | 3,370 | 66,500 | -30,500 | 102% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 24,700 | 9,500 | 11,500 | 300 | 13,200 | 9,200 |
| 2026-01-30 | 26,600 | 12,800 | 11,000 | 400 | 15,600 | 12,400 |
| 2026-01-23 | 26,200 | 11,800 | 10,500 | 300 | 15,700 | 11,500 |
| 2026-01-16 | 29,100 | 12,800 | 12,300 | 400 | 16,800 | 12,400 |