[9543]静ガス:【都市ガス】静岡県中東部などで事業展開
Yahoo! 【プライム/20電気･ガス業】 売上高:2022370 当期純利益:87760 総資産:1702020 時価:1146億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260318 | 1,493 | 1,530 | 1,493 | 1,529 | 103,400 | -1,800 | 103% | ▲ | 2282 | 51 | 0 | 95% | 9% |
| 20260317 | 1,499 | 1,508 | 1,489 | 1,491 | 105,200 | -33,300 | 100% | ▼▼▼ | 8888 | 51 | 0 | 92% | 7% |
| 20260313 | 1,524 | 1,550 | 1,509 | 1,509 | 140,200 | -18,900 | 97% | ▼ | 8888 | 51 | 0 | 93% | 9% |
| 20260312 | 1,543 | 1,565 | 1,533 | 1,550 | 159,100 | 54,100 | 100% | ▲▲ | 1711 | 51 | 0 | 96% | 16% |
| 20260311 | 1,542 | 1,560 | 1,536 | 1,543 | 105,000 | -139,000 | 101% | ▲ | 5282 | 51 | 0 | 96% | 20% |
| 20260309 | 1,559 | 1,559 | 1,498 | 1,527 | 255,300 | -3,200 | 95% | ▼ | 8888 | 51 | 0 | 95% | 20% |
| 20260225 | 1,485 | 1,506 | 1,468 | 1,494 | 341,900 | 164,400 | 102% | ▲▲▲▲▲ | 1111 | 41 | 7 | 100% | 25% |
| 20260325 | 1,508 | 1,523 | 1,506 | 1,514 | 134,900 | 3,000 | 102% | ▲▲ | 1111 | 40 | 0 | 94% | 5% |
| 20260227 | 1,486 | 1,523 | 1,470 | 1,523 | 367,100 | 210,500 | 104% | ▲ | 1171 | 10 | 5 | 100% | 25% |
| 20260305 | 1,568 | 1,625 | 1,535 | 1,597 | 256,400 | -5,600 | 105% | ▲ | 2222 | 0 | 0 | 100% | 26% |
| 20260306 | 1,579 | 1,621 | 1,577 | 1,615 | 258,500 | 2,100 | 101% | ▲▲ | 7111 | 0 | 0 | 100% | 28% |
| 20260304 | 1,517 | 1,535 | 1,492 | 1,528 | 262,000 | -15,300 | 99% | ▼ | 8888 | 0 | 2 | 99% | 23% |
| 20260310 | 1,550 | 1,560 | 1,508 | 1,522 | 244,000 | -11,300 | 100% | ▼▼ | 2288 | 0 | 0 | 94% | 19% |
| 20260303 | 1,520 | 1,558 | 1,494 | 1,544 | 277,300 | -10,000 | 101% | ▲▲▲ | 2222 | 0 | 3 | 100% | 25% |
| 20260302 | 1,510 | 1,528 | 1,490 | 1,528 | 287,300 | -79,800 | 100% | ▲▲ | 2222 | 0 | 4 | 100% | 25% |
| 20260316 | 1,513 | 1,523 | 1,492 | 1,498 | 138,500 | -1,700 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 8% |
| 20260226 | 1,498 | 1,501 | 1,466 | 1,467 | 156,600 | -185,300 | 98% | ▼ | 8828 | 0 | 6 | 98% | 22% |
| 20260224 | 1,475 | 1,485 | 1,427 | 1,471 | 177,500 | -239,700 | 101% | ▲▲▲▲ | 2222 | 0 | 8 | 100% | 23% |
| 20260319 | 1,511 | 1,528 | 1,488 | 1,494 | 220,700 | 117,300 | 98% | ▼ | 7717 | 0 | 0 | 93% | 4% |
| 20260323 | 1,464 | 1,465 | 1,424 | 1,446 | 183,300 | -37,400 | 97% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260324 | 1,476 | 1,492 | 1,470 | 1,487 | 131,900 | -51,400 | 103% | ▲ | 2222 | 0 | 0 | 92% | 3% |
| 20260326 | 1,510 | 1,515 | 1,487 | 1,505 | 121,200 | -13,700 | 99% | ▼ | 8828 | 0 | 0 | 93% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 51,600 | 82,800 | 11,300 | 36,400 | 40,300 | 46,400 |
| 2026-03-06 | 68,800 | 82,500 | 11,000 | 12,400 | 57,800 | 70,100 |
| 2026-03-13 | 44,800 | 88,000 | 9,900 | 26,400 | 34,900 | 61,600 |
| 2026-03-19 | 41,100 | 64,300 | 10,800 | 12,500 | 30,300 | 51,800 |