[9543]静ガス:【都市ガス】静岡県中東部などで事業展開
Yahoo! 【プライム/20電気･ガス業】 売上高:2022370 当期純利益:87760 総資産:1702020 時価:982億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260521 | 1,318 | 1,327 | 1,316 | 1,319 | 81,700 | -26,100 | 100% | -- | 8285 | 51 | 0 | 92% | 0% |
| 20260519 | 1,334 | 1,344 | 1,331 | 1,331 | 85,900 | -45,200 | 101% | ▲ | 8282 | 51 | 0 | 90% | 1% |
| 20260513 | 1,334 | 1,347 | 1,314 | 1,314 | 98,800 | -47,500 | 98% | ▼▼▼▼ | 8888 | 51 | 0 | 88% | 0% |
| 20260515 | 1,339 | 1,357 | 1,329 | 1,351 | 136,900 | 40,500 | 101% | ▲▲ | 1111 | 40 | 0 | 91% | 3% |
| 20260512 | 1,367 | 1,375 | 1,323 | 1,341 | 146,300 | 25,900 | 99% | ▼▼▼ | 1717 | 24 | 0 | 89% | 0% |
| 20260526 | 1,275 | 1,297 | 1,270 | 1,290 | 100,500 | 9,800 | 100% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260424 | 1,425 | 1,438 | 1,412 | 1,435 | 113,300 | -27,600 | 102% | ▲▲ | 2222 | 0 | 0 | 92% | 2% |
| 20260525 | 1,289 | 1,304 | 1,279 | 1,294 | 90,700 | -54,000 | 100% | ▲ | 8882 | 0 | 0 | 90% | 0% |
| 20260522 | 1,319 | 1,324 | 1,283 | 1,291 | 144,700 | 63,000 | 98% | ▼ | 7717 | 0 | 0 | 90% | 0% |
| 20260520 | 1,347 | 1,347 | 1,305 | 1,319 | 107,800 | 21,900 | 99% | ▼ | 1717 | 0 | 0 | 92% | 0% |
| 20260518 | 1,351 | 1,357 | 1,315 | 1,322 | 131,100 | -5,800 | 98% | ▼ | 5828 | 0 | 0 | 90% | 1% |
| 20260514 | 1,335 | 1,346 | 1,320 | 1,339 | 96,400 | -2,400 | 102% | ▲ | 8222 | 0 | 0 | 90% | 2% |
| 20260511 | 1,345 | 1,364 | 1,343 | 1,349 | 120,400 | 300 | 99% | ▼▼ | 7177 | 0 | 0 | 88% | 0% |
| 20260508 | 1,390 | 1,390 | 1,342 | 1,358 | 120,100 | 6,500 | 97% | ▼ | 7717 | 0 | 0 | 89% | 0% |
| 20260507 | 1,383 | 1,409 | 1,380 | 1,396 | 113,600 | -25,800 | 101% | ▲ | 2282 | 0 | 0 | 91% | 1% |
| 20260501 | 1,400 | 1,404 | 1,367 | 1,382 | 139,400 | -31,200 | 98% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260430 | 1,429 | 1,436 | 1,402 | 1,413 | 170,600 | 43,200 | 98% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260428 | 1,434 | 1,440 | 1,418 | 1,440 | 127,400 | 25,500 | 101% | ▲ | 1111 | 0 | 0 | 93% | 2% |
| 20260427 | 1,431 | 1,433 | 1,414 | 1,419 | 101,900 | -11,400 | 99% | ▼ | 8228 | 0 | 0 | 91% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 39,100 | 72,300 | 10,400 | 12,200 | 28,700 | 60,100 |
| 2026-05-01 | 40,300 | 76,900 | 10,200 | 12,100 | 30,100 | 64,800 |
| 2026-05-15 | 41,100 | 75,000 | 9,900 | 12,100 | 31,200 | 62,900 |