[9543]静ガス:【都市ガス】静岡県中東部などで事業展開
Yahoo! 【プライム/20電気･ガス業】 売上高:2022370 当期純利益:87760 総資産:1702020 時価:936億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260520 | 1,347 | 1,347 | 1,305 | 1,319 | 107,800 | 21,900 | 99% | ▼ | 1717 | 0 | 0 | 92% | 0% |
| 20260521 | 1,318 | 1,327 | 1,316 | 1,319 | 81,700 | -26,100 | 100% | -- | 8285 | 51 | 0 | 92% | 0% |
| 20260515 | 1,339 | 1,357 | 1,329 | 1,351 | 136,900 | 40,500 | 101% | ▲▲ | 1111 | 40 | 0 | 91% | 3% |
| 20260518 | 1,351 | 1,357 | 1,315 | 1,322 | 131,100 | -5,800 | 98% | ▼ | 5828 | 0 | 0 | 90% | 1% |
| 20260519 | 1,334 | 1,344 | 1,331 | 1,331 | 85,900 | -45,200 | 101% | ▲ | 8282 | 51 | 0 | 90% | 1% |
| 20260522 | 1,319 | 1,324 | 1,283 | 1,291 | 144,700 | 63,000 | 98% | ▼ | 7717 | 0 | 0 | 90% | 0% |
| 20260525 | 1,289 | 1,304 | 1,279 | 1,294 | 90,700 | -54,000 | 100% | ▲ | 8882 | 0 | 0 | 90% | 0% |
| 20260526 | 1,275 | 1,297 | 1,270 | 1,290 | 100,500 | 9,800 | 100% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260527 | 1,281 | 1,292 | 1,278 | 1,278 | 125,000 | 24,500 | 99% | ▼▼ | 7117 | 0 | 0 | 89% | 0% |
| 20260528 | 1,275 | 1,275 | 1,255 | 1,261 | 141,900 | 16,900 | 99% | ▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20260529 | 1,255 | 1,270 | 1,229 | 1,229 | 221,100 | 79,200 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 85% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 41,100 | 75,000 | 9,900 | 12,100 | 31,200 | 62,900 |
| 2026-05-22 | 43,000 | 93,300 | 10,200 | 12,100 | 32,800 | 81,200 |