[9536]西部ガスＨＤ:【都市ガス】地盤は福岡、長崎、熊本県など供給区域が分散
Yahoo! 【プライム/20電気･ガス業】 売上高:2544420 当期純利益:63620 総資産:4477740 時価:704億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 1,970 | 1,995 | 1,970 | 1,995 | 49,100 | 18,000 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250930 | 1,965 | 1,983 | 1,956 | 1,977 | 46,100 | -17,700 | 101% | ▲ | 8222 | 0 | 0 | 99% | 1% |
| 20251009 | 1,984 | 1,999 | 1,970 | 1,979 | 95,500 | 47,300 | 102% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20250929 | 1,950 | 1,984 | 1,950 | 1,965 | 63,800 | 14,700 | 98% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251027 | 1,931 | 1,948 | 1,931 | 1,945 | 50,500 | 5,800 | 101% | ▲ | 7171 | 0 | 0 | 98% | 2% |
| 20251006 | 1,948 | 1,964 | 1,940 | 1,957 | 57,200 | 10,300 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 2% |
| 20251007 | 1,950 | 1,959 | 1,948 | 1,959 | 45,300 | -11,900 | 100% | ▲▲▲ | 8222 | 0 | 0 | 98% | 3% |
| 20251023 | 1,939 | 1,954 | 1,935 | 1,949 | 34,500 | -16,500 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20251003 | 1,901 | 1,930 | 1,901 | 1,930 | 46,900 | -49,100 | 101% | ▲ | 2282 | 0 | 0 | 97% | 1% |
| 20251008 | 1,959 | 1,970 | 1,944 | 1,944 | 48,200 | 2,900 | 99% | ▼ | 1717 | 0 | 0 | 97% | 2% |
| 20251010 | 1,965 | 1,965 | 1,914 | 1,933 | 64,200 | -31,300 | 98% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251024 | 1,949 | 1,952 | 1,927 | 1,927 | 44,700 | 10,200 | 99% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20251022 | 1,930 | 1,945 | 1,930 | 1,939 | 51,000 | 9,100 | 101% | ▲ | 1171 | 0 | 0 | 97% | 2% |
| 20251017 | 1,924 | 1,936 | 1,921 | 1,930 | 39,300 | -12,400 | 100% | ▲▲▲ | 2252 | 0 | 0 | 97% | 1% |
| 20251020 | 1,936 | 1,940 | 1,924 | 1,933 | 35,800 | -3,500 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20251028 | 1,934 | 1,934 | 1,895 | 1,895 | 76,600 | 26,100 | 97% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20251021 | 1,931 | 1,938 | 1,923 | 1,923 | 41,900 | 6,100 | 99% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251016 | 1,924 | 1,930 | 1,911 | 1,924 | 51,700 | 9,200 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 1% |
| 20251015 | 1,921 | 1,927 | 1,908 | 1,914 | 42,500 | -21,400 | 100% | ▲ | 8222 | 0 | 0 | 96% | 0% |
| 20251014 | 1,904 | 1,929 | 1,893 | 1,911 | 63,900 | -300 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251002 | 1,905 | 1,922 | 1,881 | 1,910 | 96,000 | 26,400 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251001 | 1,977 | 1,979 | 1,919 | 1,927 | 69,600 | 23,500 | 97% | ▼ | 7717 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 44,200 | 4,100 | 34,600 | 500 | 9,600 | 3,600 |
| 2025-10-03 | 45,900 | 3,900 | 32,800 | 400 | 13,100 | 3,500 |
| 2025-10-10 | 45,600 | 3,400 | 33,600 | 200 | 12,000 | 3,200 |
| 2025-10-17 | 43,300 | 1,100 | 30,500 | 200 | 12,800 | 900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-08 09:12 | S100TCN0 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-04 09:17 | S100TYWB | 三井住友信託銀行株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-03-06 09:43 | S100VC34 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |