[9533]邦ガス:【都市ガス】都市ガス大手、LPGに強み
Yahoo! 【プライム/20電気･ガス業】 売上高:6560100 当期純利益:254540 総資産:7587650 時価:4639億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 4,444 | 4,460 | 4,378 | 4,390 | 137,100 | 18,600 | 99% | ▼▼ | 1717 | 51 | 15 | 96% | 4% |
| 20251107 | 4,587 | 4,634 | 4,587 | 4,634 | 134,400 | -17,500 | 101% | ▲▲▲ | 2222 | 51 | 5 | 100% | 7% |
| 20251110 | 4,670 | 4,739 | 4,664 | 4,723 | 204,900 | 70,500 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251023 | 4,410 | 4,471 | 4,410 | 4,471 | 214,000 | 51,700 | 102% | ▲▲ | 1111 | 40 | 11 | 98% | 3% |
| 20251021 | 4,391 | 4,416 | 4,353 | 4,379 | 156,300 | 19,200 | 100% | ▼▼▼ | 7777 | 24 | 13 | 96% | 4% |
| 20251120 | 4,765 | 4,779 | 4,720 | 4,724 | 153,200 | -31,900 | 100% | ▼▼▼ | 8288 | 24 | 0 | 97% | 7% |
| 20251024 | 4,459 | 4,479 | 4,418 | 4,418 | 163,000 | -51,000 | 99% | ▼ | 2228 | 0 | 11 | 97% | 2% |
| 20251022 | 4,362 | 4,397 | 4,358 | 4,380 | 162,300 | 6,000 | 100% | ▲ | 7171 | 0 | 8 | 96% | 4% |
| 20251119 | 4,792 | 4,822 | 4,713 | 4,734 | 185,100 | -8,900 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 8% |
| 20251118 | 4,872 | 4,905 | 4,752 | 4,754 | 194,000 | 26,700 | 98% | ▼ | 1717 | 0 | 0 | 98% | 9% |
| 20251117 | 4,846 | 4,872 | 4,815 | 4,872 | 167,300 | -1,100 | 101% | ▲ | 2222 | 0 | 0 | 100% | 11% |
| 20251114 | 4,812 | 4,859 | 4,765 | 4,812 | 168,400 | -22,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 10% |
| 20251113 | 4,795 | 4,849 | 4,760 | 4,818 | 190,500 | -6,900 | 101% | ▲ | 2882 | 0 | 0 | 100% | 10% |
| 20251112 | 4,819 | 4,829 | 4,767 | 4,776 | 197,400 | -50,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 9% |
| 20251111 | 4,765 | 4,790 | 4,660 | 4,790 | 247,600 | 42,700 | 101% | ▲▲▲▲▲ | 1711 | 0 | 0 | 100% | 10% |
| 20251028 | 4,482 | 4,516 | 4,266 | 4,407 | 507,000 | 351,900 | 98% | ▼ | 1717 | 0 | 9 | 97% | 1% |
| 20251027 | 4,455 | 4,483 | 4,422 | 4,483 | 155,100 | -7,900 | 101% | ▲ | 2282 | 0 | 10 | 98% | 4% |
| 20251106 | 4,547 | 4,613 | 4,536 | 4,590 | 151,900 | -54,600 | 101% | ▲▲ | 2222 | 0 | 4 | 100% | 6% |
| 20251105 | 4,539 | 4,569 | 4,481 | 4,557 | 206,500 | -67,500 | 101% | ▲ | 2882 | 0 | 5 | 99% | 5% |
| 20251104 | 4,564 | 4,564 | 4,490 | 4,512 | 274,000 | 48,600 | 98% | ▼ | 7777 | 0 | 8 | 98% | 4% |
| 20251031 | 4,630 | 4,654 | 4,588 | 4,599 | 225,400 | -65,400 | 101% | ▲▲▲ | 2222 | 0 | 11 | 100% | 6% |
| 20251030 | 4,511 | 4,589 | 4,487 | 4,569 | 290,800 | -9,000 | 101% | ▲▲ | 2222 | 0 | 8 | 100% | 5% |
| 20251029 | 4,389 | 4,519 | 4,331 | 4,511 | 299,800 | -207,200 | 102% | ▲ | 2282 | 0 | 7 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 23,500 | 44,900 | 10,700 | 24,100 | 12,800 | 20,800 |
| 2025-10-31 | 19,800 | 45,900 | 10,100 | 25,200 | 9,700 | 20,700 |
| 2025-11-07 | 23,100 | 54,000 | 9,200 | 34,200 | 13,900 | 19,800 |
| 2025-11-14 | 23,300 | 37,600 | 9,400 | 27,700 | 13,900 | 9,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-22 09:05 | S100T2QH | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-22 12:43 | S100TAOU | 日本生命保険相互会社 | 変更報告書（特例対象株券等） |
| 2024-07-04 09:17 | S100TYWA | 三井住友信託銀行株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-07-29 16:39 | S100U3T7 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-09-19 10:37 | S100WP6Q | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |