[9532]大ガス:【都市ガス】自家発電代行、不動産に展開海外投資に積極的
Yahoo! 【プライム/20電気･ガス業】 売上高:20690190 当期純利益:1344140 総資産:32005200 時価:23462億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260519 | 5,726 | 5,814 | 5,726 | 5,806 | 983,600 | 26,700 | 103% | ▲ | 1111 | 0 | 0 | 93% | 4% |
| 20260515 | 5,717 | 5,770 | 5,654 | 5,732 | 829,800 | 145,500 | 100% | ▼▼ | 7777 | 0 | 0 | 92% | 3% |
| 20260420 | 6,129 | 6,154 | 5,958 | 5,978 | 1,217,700 | 209,000 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260518 | 5,700 | 5,762 | 5,570 | 5,650 | 956,900 | 127,100 | 99% | ▼▼▼ | 7777 | 24 | 0 | 91% | 1% |
| 20260514 | 5,731 | 5,778 | 5,696 | 5,742 | 684,300 | -177,100 | 100% | ▼ | 8228 | 0 | 0 | 91% | 3% |
| 20260428 | 5,827 | 5,984 | 5,803 | 5,949 | 1,121,500 | 364,900 | 102% | ▲ | 1111 | 0 | 0 | 91% | 2% |
| 20260421 | 5,983 | 6,005 | 5,927 | 5,927 | 1,155,800 | -61,900 | 99% | ▼▼▼ | 8888 | 24 | 0 | 90% | 0% |
| 20260507 | 5,736 | 5,825 | 5,650 | 5,762 | 1,479,400 | 475,400 | 101% | ▲▲ | 1111 | 40 | 0 | 89% | 1% |
| 20260508 | 5,684 | 5,850 | 5,540 | 5,767 | 2,354,200 | 874,800 | 100% | ▲▲▲ | 1771 | 0 | 0 | 89% | 1% |
| 20260513 | 5,679 | 5,805 | 5,677 | 5,769 | 861,400 | -837,900 | 101% | ▲▲ | 2222 | 0 | 0 | 89% | 3% |
| 20260427 | 5,779 | 5,838 | 5,766 | 5,804 | 756,600 | -179,900 | 99% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260424 | 5,956 | 5,967 | 5,795 | 5,839 | 936,500 | -150,100 | 100% | ▼ | 2228 | 0 | 0 | 89% | 0% |
| 20260423 | 5,793 | 5,856 | 5,745 | 5,856 | 1,086,600 | 287,100 | 100% | ▲ | 7771 | 0 | 0 | 89% | 0% |
| 20260422 | 5,880 | 5,905 | 5,815 | 5,831 | 799,500 | -356,300 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 89% | 0% |
| 20260501 | 5,720 | 5,769 | 5,626 | 5,704 | 1,004,000 | -1,037,600 | 100% | ▲ | 8282 | 0 | 0 | 88% | 0% |
| 20260512 | 5,629 | 5,699 | 5,594 | 5,699 | 1,699,300 | 50,100 | 102% | ▲ | 7111 | 0 | 0 | 88% | 2% |
| 20260430 | 5,874 | 5,950 | 5,590 | 5,682 | 2,041,600 | 920,100 | 96% | ▼ | 7717 | 0 | 0 | 87% | 0% |
| 20260511 | 5,567 | 5,809 | 5,560 | 5,590 | 1,649,200 | -705,000 | 97% | ▼ | 8288 | 0 | 0 | 86% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 194,300 | 59,200 | 101,900 | 22,100 | 92,400 | 37,100 |
| 2026-05-01 | 268,500 | 46,200 | 126,800 | 20,400 | 141,700 | 25,800 |
| 2026-05-15 | 307,000 | 53,800 | 144,600 | 34,500 | 162,400 | 19,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-18 16:49 | S100T1YN | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 16:37 | S100U3T5 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-09-19 10:37 | S100WP6P | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2026-02-02 11:36 | S100XHV9 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |