[9508]九州電:【電力】全国の離島発電の6割が集中原子力比率高い
Yahoo! 【プライム/20電気･ガス業】 売上高:23568330 当期純利益:1287660 総資産:57740200 時価:8743億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 1,958 | 2,018 | 1,944 | 2,014 | 3,190,800 | 1,845,500 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 20% |
| 20260302 | 1,928 | 1,954 | 1,916 | 1,953 | 2,173,000 | -1,017,800 | 97% | ▼ | 8888 | 0 | 0 | 97% | 16% |
| 20260226 | 1,920 | 1,939 | 1,908 | 1,928 | 1,345,300 | -89,800 | 101% | ▲ | 8282 | 51 | 0 | 96% | 15% |
| 20260303 | 1,916 | 1,939 | 1,864 | 1,864 | 2,662,900 | 489,900 | 95% | ▼▼ | 7777 | 0 | 0 | 93% | 11% |
| 20260327 | 1,823 | 1,844 | 1,806 | 1,844 | 2,228,000 | 19,200 | 101% | ▲▲▲▲ | 1171 | 0 | 0 | 92% | 10% |
| 20260318 | 1,760 | 1,830 | 1,758 | 1,830 | 1,708,200 | 480,600 | 104% | ▲▲ | 1111 | 40 | 0 | 91% | 9% |
| 20260326 | 1,829 | 1,838 | 1,792 | 1,822 | 2,208,800 | -162,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 90% | 9% |
| 20260325 | 1,793 | 1,810 | 1,782 | 1,808 | 2,371,600 | 586,700 | 103% | ▲▲ | 1111 | 40 | 0 | 90% | 8% |
| 20260305 | 1,818 | 1,832 | 1,769 | 1,792 | 2,158,000 | -880,100 | 101% | ▲ | 8222 | 0 | 0 | 89% | 5% |
| 20260306 | 1,759 | 1,783 | 1,746 | 1,783 | 1,582,900 | -575,100 | 99% | ▼ | 8888 | 0 | 0 | 89% | 3% |
| 20260313 | 1,748 | 1,798 | 1,741 | 1,771 | 2,326,700 | 426,100 | 100% | ▲ | 1111 | 0 | 10 | 88% | 6% |
| 20260319 | 1,793 | 1,803 | 1,750 | 1,764 | 2,639,400 | 931,200 | 96% | ▼ | 7717 | 0 | 0 | 88% | 5% |
| 20260312 | 1,736 | 1,767 | 1,728 | 1,766 | 1,900,600 | 359,000 | 100% | ▼ | 7777 | 0 | 5 | 88% | 5% |
| 20260311 | 1,756 | 1,782 | 1,747 | 1,768 | 1,541,600 | -440,700 | 103% | ▲▲ | 2222 | 0 | 12 | 88% | 6% |
| 20260304 | 1,802 | 1,834 | 1,751 | 1,778 | 3,038,100 | 375,200 | 95% | ▼▼▼ | 7777 | 24 | 0 | 88% | 4% |
| 20260316 | 1,772 | 1,776 | 1,741 | 1,744 | 1,074,500 | -1,252,200 | 99% | ▼ | 8228 | 51 | 0 | 87% | 4% |
| 20260317 | 1,753 | 1,769 | 1,746 | 1,757 | 1,227,600 | 153,100 | 101% | ▲ | 7171 | 0 | 8 | 87% | 5% |
| 20260324 | 1,745 | 1,760 | 1,728 | 1,753 | 1,784,900 | -123,000 | 102% | ▲ | 2222 | 0 | 4 | 87% | 5% |
| 20260310 | 1,715 | 1,742 | 1,702 | 1,722 | 1,982,300 | -1,391,700 | 103% | ▲ | 2222 | 0 | 7 | 86% | 3% |
| 20260323 | 1,712 | 1,718 | 1,677 | 1,718 | 1,907,900 | -731,500 | 97% | ▼▼ | 8888 | 0 | 3 | 85% | 3% |
| 20260309 | 1,680 | 1,693 | 1,645 | 1,675 | 3,374,000 | 1,791,100 | 94% | ▼▼ | 7777 | 0 | 3 | 83% | 0% |
| 20260330 | 1,787 | 1,827 | 1,768 | 1,823 | 2,281,700 | 0% | -- | 0 | % | % |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 1,250,400 | 106,700 | 735,000 | 22,300 | 515,400 | 84,400 |
| 2026-03-06 | 1,352,700 | 48,300 | 671,600 | 19,300 | 681,100 | 29,000 |
| 2026-03-13 | 1,295,900 | 53,900 | 634,500 | 17,800 | 661,400 | 36,100 |
| 2026-03-19 | 1,259,400 | 46,600 | 632,600 | 16,900 | 626,800 | 29,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-22 11:28 | S100SY0Q | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-04 14:07 | S100SZ0M | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-04 09:17 | S100TYW9 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |