[9508]九州電:【電力】全国の離島発電の6割が集中原子力比率高い
Yahoo! 【プライム/20電気･ガス業】 売上高:23568330 当期純利益:1287660 総資産:57740200 時価:7771億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 1,701 | 1,749 | 1,694 | 1,747 | 2,853,600 | 149,200 | 102% | ▲▲ | 7771 | 0 | 4 | 94% | 3% |
| 20260501 | 1,729 | 1,754 | 1,706 | 1,709 | 2,704,400 | 244,100 | 101% | ▲ | 1171 | 0 | 5 | 89% | 1% |
| 20260430 | 1,730 | 1,739 | 1,679 | 1,689 | 2,460,300 | 963,100 | 97% | ▼ | 7717 | 0 | 6 | 88% | 0% |
| 20260529 | 1,644 | 1,663 | 1,632 | 1,639 | 2,217,500 | 1,061,500 | 99% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260508 | 1,746 | 1,760 | 1,722 | 1,752 | 2,055,700 | -797,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 94% | 4% |
| 20260513 | 1,833 | 1,850 | 1,790 | 1,802 | 1,871,000 | 68,400 | 98% | ▼ | 1117 | 0 | 0 | 98% | 7% |
| 20260526 | 1,651 | 1,665 | 1,633 | 1,663 | 1,856,400 | 846,400 | 100% | ▲ | 7771 | 0 | 0 | 91% | 0% |
| 20260527 | 1,666 | 1,683 | 1,649 | 1,666 | 1,829,100 | -27,300 | 100% | ▲▲ | 2222 | 0 | 0 | 91% | 0% |
| 20260512 | 1,785 | 1,839 | 1,779 | 1,831 | 1,802,600 | 136,500 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260511 | 1,747 | 1,784 | 1,743 | 1,778 | 1,666,100 | -389,600 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 96% | 5% |
| 20260428 | 1,717 | 1,750 | 1,706 | 1,750 | 1,497,200 | 414,600 | 103% | ▲ | 1111 | 0 | 7 | 92% | 3% |
| 20260522 | 1,697 | 1,703 | 1,661 | 1,671 | 1,401,400 | 536,600 | 99% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260515 | 1,792 | 1,816 | 1,761 | 1,785 | 1,330,500 | 169,400 | 99% | ▼▼▼ | 7777 | 51 | 0 | 98% | 6% |
| 20260518 | 1,767 | 1,781 | 1,717 | 1,717 | 1,273,000 | -57,500 | 96% | ▼▼▼▼ | 8888 | 51 | 0 | 94% | 2% |
| 20260520 | 1,740 | 1,744 | 1,689 | 1,695 | 1,187,000 | 10,700 | 97% | ▼ | 7717 | 51 | 0 | 93% | 0% |
| 20260519 | 1,732 | 1,745 | 1,723 | 1,740 | 1,176,300 | -96,700 | 101% | ▲ | 8282 | 51 | 0 | 95% | 3% |
| 20260514 | 1,803 | 1,816 | 1,784 | 1,795 | 1,161,100 | -709,900 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20260528 | 1,675 | 1,675 | 1,640 | 1,649 | 1,156,000 | -673,100 | 99% | ▼ | 8828 | 0 | 0 | 90% | 0% |
| 20260525 | 1,670 | 1,691 | 1,653 | 1,658 | 1,010,000 | -391,400 | 99% | ▼▼▼▼ | 8888 | 51 | 0 | 91% | 0% |
| 20260521 | 1,713 | 1,722 | 1,691 | 1,691 | 864,800 | -322,200 | 100% | ▼▼ | 8288 | 51 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1,225,700 | 58,700 | 621,900 | 19,100 | 603,800 | 39,600 |
| 2026-05-15 | 1,107,700 | 57,600 | 569,600 | 17,300 | 538,100 | 40,300 |
| 2026-05-22 | 1,276,900 | 53,600 | 629,000 | 18,900 | 647,900 | 34,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-22 11:28 | S100SY0Q | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-04 14:07 | S100SZ0M | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-04 09:17 | S100TYW9 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |