[9508]九州電:【電力】全国の離島発電の6割が集中原子力比率高い
Yahoo! 【プライム/電気･ガス業】 売上高:23568330 当期純利益:1287660 総資産:57740200 時価:7468億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250812 | 1,450 | 1,484 | 1,448 | 1,461 | 3,691,500 | 331,600 | 102% | ▲▲▲▲▲ | 1111 | 41 | 6 | 100% | 15% |
| 20250731 | 1,361 | 1,395 | 1,339 | 1,341 | 3,454,600 | 1,944,700 | 99% | ▼ | 1747 | 0 | 7 | 99% | 6% |
| 20250807 | 1,365 | 1,415 | 1,365 | 1,415 | 3,377,900 | 1,416,600 | 103% | ▲▲▲ | 1171 | 0 | 2 | 100% | 12% |
| 20250808 | 1,421 | 1,454 | 1,419 | 1,436 | 3,359,900 | -18,000 | 101% | ▲▲▲▲ | 2222 | 0 | 5 | 100% | 14% |
| 20250801 | 1,360 | 1,374 | 1,329 | 1,339 | 3,279,200 | -175,400 | 100% | ▼▼ | 8888 | 0 | 6 | 98% | 6% |
| 20250805 | 1,347 | 1,389 | 1,346 | 1,363 | 3,069,300 | 1,189,500 | 102% | ▲ | 1111 | 0 | 3 | 100% | 8% |
| 20250815 | 1,475 | 1,525 | 1,472 | 1,521 | 2,979,500 | 346,100 | 104% | ▲▲ | 1111 | 40 | 6 | 100% | 20% |
| 20250818 | 1,537 | 1,549 | 1,502 | 1,511 | 2,948,600 | -30,900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 17% |
| 20250827 | 1,538 | 1,575 | 1,528 | 1,569 | 2,732,900 | 252,000 | 103% | ▲ | 1171 | 0 | 0 | 100% | 17% |
| 20250814 | 1,440 | 1,476 | 1,440 | 1,468 | 2,633,400 | 90,500 | 101% | ▲ | 1771 | 0 | 2 | 100% | 16% |
| 20250813 | 1,459 | 1,471 | 1,443 | 1,448 | 2,542,900 | -1,148,600 | 99% | ▼ | 8828 | 0 | 5 | 99% | 14% |
| 20250826 | 1,542 | 1,553 | 1,506 | 1,518 | 2,480,900 | 555,300 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 13% |
| 20250822 | 1,545 | 1,575 | 1,540 | 1,561 | 2,265,300 | 428,500 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 17% |
| 20250819 | 1,517 | 1,544 | 1,508 | 1,541 | 2,067,800 | -880,800 | 102% | ▲ | 8282 | 0 | 0 | 100% | 18% |
| 20250806 | 1,367 | 1,376 | 1,354 | 1,370 | 1,961,300 | -1,108,000 | 101% | ▲▲ | 8222 | 0 | 3 | 100% | 9% |
| 20250825 | 1,589 | 1,593 | 1,538 | 1,544 | 1,925,600 | -339,700 | 99% | ▼ | 2828 | 51 | 0 | 99% | 15% |
| 20250820 | 1,554 | 1,569 | 1,518 | 1,532 | 1,907,000 | -160,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 15% |
| 20250828 | 1,557 | 1,577 | 1,553 | 1,575 | 1,888,800 | -844,100 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 18% |
| 20250804 | 1,329 | 1,359 | 1,321 | 1,339 | 1,879,800 | -1,399,400 | 100% | ▼▼▼ | 8888 | 24 | 4 | 98% | 6% |
| 20250821 | 1,527 | 1,539 | 1,518 | 1,539 | 1,836,800 | -70,200 | 100% | ▲ | 8582 | 51 | 0 | 100% | 15% |
| 20250729 | 1,351 | 1,353 | 1,334 | 1,353 | 1,565,900 | 110,700 | 100% | ▼▼ | 7777 | 0 | 9 | 99% | 7% |
| 20250730 | 1,361 | 1,365 | 1,350 | 1,359 | 1,509,900 | -56,000 | 100% | ▲ | 2222 | 0 | 8 | 100% | 8% |
| 20250728 | 1,353 | 1,364 | 1,350 | 1,359 | 1,455,200 | 62,400 | 100% | ▼ | 7117 | 0 | 10 | 100% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-12 | 9508 | Citigroup Global Markets Limited | 2,303,500 | 0% | ▼ | -487,600 |
| 2025-08-22 | 9508 | GOLDMAN SACHS INTERNATIONAL | 1,534,091 | 0% | ▼ | -1,696,707 |
| 2025-08-04 | 9508 | GOLDMAN SACHS INTERNATIONAL | 3,230,798 | 1% | ▼ | -90,429 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 2,051,000 | 109,100 | 1,196,400 | 42,500 | 854,600 | 66,600 |
| 2025-08-08 | 1,990,900 | 170,200 | 1,208,400 | 60,900 | 782,500 | 109,300 |
| 2025-08-15 | 1,923,200 | 182,200 | 1,144,900 | 65,600 | 778,300 | 116,600 |
| 2025-08-22 | 1,720,200 | 189,500 | 1,028,900 | 64,500 | 691,300 | 125,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-22 11:28 | S100SY0Q | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-04 14:07 | S100SZ0M | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-04 09:17 | S100TYW9 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |