[9508]九州電:【電力】全国の離島発電の6割が集中原子力比率高い
Yahoo! 【プライム/電気･ガス業】 売上高:23568330 当期純利益:1287660 総資産:57740200 時価:7259億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250911 | 1,598 | 1,612 | 1,575 | 1,593 | 3,183,000 | 221,000 | 100% | ▲▲▲▲ | 7111 | 0 | 0 | 100% | 5% |
| 20250910 | 1,570 | 1,624 | 1,565 | 1,590 | 2,962,000 | 1,621,800 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250818 | 1,537 | 1,549 | 1,502 | 1,511 | 2,948,600 | -30,900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 17% |
| 20250827 | 1,538 | 1,575 | 1,528 | 1,569 | 2,732,900 | 252,000 | 103% | ▲ | 1171 | 0 | 0 | 100% | 17% |
| 20250917 | 1,550 | 1,551 | 1,514 | 1,531 | 2,486,300 | 915,100 | 97% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20250826 | 1,542 | 1,553 | 1,506 | 1,518 | 2,480,900 | 555,300 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 13% |
| 20250903 | 1,602 | 1,605 | 1,550 | 1,560 | 2,343,300 | 377,300 | 98% | ▼ | 1717 | 0 | 0 | 98% | 14% |
| 20250822 | 1,545 | 1,575 | 1,540 | 1,561 | 2,265,300 | 428,500 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 17% |
| 20250819 | 1,517 | 1,544 | 1,508 | 1,541 | 2,067,800 | -880,800 | 102% | ▲ | 8282 | 0 | 0 | 100% | 18% |
| 20250901 | 1,559 | 1,587 | 1,550 | 1,579 | 2,061,800 | 550,300 | 101% | ▲ | 1171 | 0 | 0 | 100% | 18% |
| 20250902 | 1,577 | 1,604 | 1,577 | 1,591 | 1,966,000 | -95,800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20250825 | 1,589 | 1,593 | 1,538 | 1,544 | 1,925,600 | -339,700 | 99% | ▼ | 2828 | 51 | 0 | 99% | 15% |
| 20250820 | 1,554 | 1,569 | 1,518 | 1,532 | 1,907,000 | -160,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 15% |
| 20250828 | 1,557 | 1,577 | 1,553 | 1,575 | 1,888,800 | -844,100 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 18% |
| 20250821 | 1,527 | 1,539 | 1,518 | 1,539 | 1,836,800 | -70,200 | 100% | ▲ | 8582 | 51 | 0 | 100% | 15% |
| 20250912 | 1,588 | 1,597 | 1,573 | 1,578 | 1,803,400 | -1,379,600 | 99% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20250904 | 1,565 | 1,585 | 1,556 | 1,568 | 1,627,300 | -716,000 | 101% | ▲ | 8282 | 0 | 0 | 99% | 11% |
| 20250916 | 1,575 | 1,589 | 1,566 | 1,578 | 1,571,200 | -232,200 | 100% | -- | 8885 | 0 | 0 | 99% | 4% |
| 20250829 | 1,566 | 1,567 | 1,542 | 1,557 | 1,511,500 | -377,300 | 99% | ▼ | 8828 | 0 | 0 | 99% | 16% |
| 20250908 | 1,567 | 1,575 | 1,555 | 1,565 | 1,400,700 | 162,600 | 100% | ▲ | 1741 | 51 | 0 | 98% | 8% |
| 20250909 | 1,568 | 1,574 | 1,559 | 1,570 | 1,340,200 | -60,500 | 100% | ▲▲ | 8222 | 51 | 0 | 99% | 8% |
| 20250905 | 1,567 | 1,572 | 1,556 | 1,563 | 1,238,100 | -389,200 | 100% | ▼ | 8528 | 0 | 0 | 98% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 1,720,200 | 189,500 | 1,028,900 | 64,500 | 691,300 | 125,000 |
| 2025-08-29 | 1,647,600 | 166,800 | 772,100 | 54,400 | 875,500 | 112,400 |
| 2025-09-05 | 1,652,700 | 144,900 | 779,900 | 49,200 | 872,800 | 95,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-22 11:28 | S100SY0Q | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-04 14:07 | S100SZ0M | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-04 09:17 | S100TYW9 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |