[9439]ＭＨグループ:【美容】美容院「モッズ・ヘア」をフランチャイズも
Yahoo!
【スタンダード/33サービス業】
売上高:18770
当期純利益:120
総資産:18570
時価:28億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260317 | 237 | 238 | 233 | 236 | 51,700 | 39,200 | 100% | ▼▼ | 1147 | 0 | 0 | 99% | 7% |
| 20260306 | 227 | 232 | 227 | 230 | 19,800 | 17,000 | 102% | ▲▲ | 1111 | 0 | 6 | 100% | 5% |
| 20260323 | 237 | 242 | 234 | 234 | 21,800 | 15,800 | 100% | ▼▼ | 1477 | 0 | 0 | 98% | 6% |
| 20260304 | 225 | 229 | 216 | 220 | 33,900 | 12,500 | 99% | ▼▼▼ | 4777 | 0 | 8 | 96% | 0% |
| 20260327 | 239 | 243 | 237 | 243 | 12,400 | 10,600 | 102% | ▲ | 1771 | 0 | 0 | 100% | 10% |
| 20260325 | 240 | 242 | 238 | 240 | 14,900 | 9,500 | 100% | -- | 1114 | 0 | 0 | 100% | 9% |
| 20260316 | 237 | 237 | 232 | 237 | 12,500 | 6,800 | 99% | ▼ | 7777 | 0 | 0 | 99% | 8% |
| 20260330 | 243 | 243 | 239 | 241 | 18,000 | 5,600 | 99% | ▼ | 4117 | 0 | 0 | 99% | 10% |
| 20260303 | 229 | 229 | 221 | 223 | 21,400 | 4,900 | 98% | ▼▼ | 7747 | 0 | 18 | 97% | 0% |
| 20260302 | 229 | 230 | 227 | 228 | 16,500 | 4,500 | 100% | ▼ | 1117 | 0 | 19 | 100% | 2% |
| 20260226 | 226 | 228 | 225 | 227 | 12,200 | 3,600 | 101% | ▲ | 1411 | 0 | 12 | 100% | 2% |
| 20260311 | 239 | 239 | 234 | 235 | 16,000 | 1,500 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260309 | 230 | 234 | 227 | 230 | 20,700 | 900 | 100% | -- | 1414 | 0 | 14 | 100% | 5% |
| 20260319 | 238 | 239 | 234 | 235 | 6,000 | 600 | 100% | ▼ | 1717 | 0 | 0 | 98% | 7% |
| 20260227 | 228 | 229 | 226 | 229 | 12,000 | -200 | 101% | ▲▲ | 2222 | 0 | 17 | 100% | 3% |
| 20260313 | 238 | 239 | 236 | 239 | 5,700 | -4,700 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260312 | 234 | 238 | 233 | 236 | 10,400 | -5,600 | 100% | ▲▲▲ | 8882 | 0 | 0 | 100% | 7% |
| 20260310 | 229 | 236 | 228 | 233 | 14,500 | -6,200 | 101% | ▲ | 2282 | 0 | 13 | 100% | 6% |
| 20260326 | 240 | 240 | 239 | 239 | 1,800 | -13,100 | 100% | ▼ | 8258 | 0 | 0 | 100% | 9% |
| 20260324 | 235 | 240 | 234 | 240 | 5,400 | -16,400 | 103% | ▲ | 8582 | 0 | 0 | 100% | 9% |
| 20260305 | 222 | 226 | 222 | 226 | 2,800 | -31,100 | 103% | ▲ | 8282 | 0 | 5 | 99% | 3% |
| 20260318 | 236 | 238 | 236 | 236 | 5,400 | -46,300 | 100% | -- | 5285 | 0 | 0 | 99% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 80,400 | 0 | 33,000 | 0 | 47,400 | 0 |
| 2026-03-06 | 108,400 | 0 | 33,400 | 0 | 75,000 | 0 |
| 2026-03-13 | 126,900 | 0 | 34,500 | 0 | 92,400 | 0 |
| 2026-03-19 | 130,400 | 0 | 34,100 | 0 | 96,300 | 0 |
EDINET