[9439]ＭＨグループ:【美容】美容院「モッズ・ヘア」をフランチャイズも

Yahoo! 【スタンダード/サービス業】 売上高:18770 当期純利益:120 総資産:18570 時価:25億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025081422422421521734,70029,900102%▲111100100%5%
2025081221421621321625,80013,700101%▲▲111100100%4%
2025091121321721321784,2005,900102%▲▲11410099%3%
2025091021321421221378,30069,500100%▲14410097%1%
2025082521321421221240,30023,400100%▼▼14470097%2%
2025082121321521321512,900-1,400102%▲22220098%4%
202509012122132112129,500-24,100100%--22550097%1%
202509082112132112139,200-2,200101%▲25820097%1%
202509042132132122125,2002,800100%--44440097%0%
202509032132132122122,400-3,800100%--52250097%0%
202509092132132122128,800-400100%▼52280097%0%
202508272132132122134,300-2,400100%▲52520097%3%
202508132162162132134,800-21,00099%▼55280099%3%
202509022122132112126,200-3,300100%--55550097%0%
2025082021121321021114,300-25,000100%--55850096%2%
202508282132132112123,500-800100%▼58580097%1%
2025081521722221721969,80035,100101%▲▲717100100%6%
2025082221321321221316,9004,00099%▼77470097%3%
2025082921221220921233,60030,100100%--77740097%1%
2025090521221221121111,4006,200100%▼77770096%0%
2025081921321321021139,300-30,10099%▼▼82880096%2%
2025081821821820821369,400-40097%▼88280097%3%
202508262132132112126,700-33,600100%--88550097%2%

    TDNET

    strdate時間企業名タイトルurl
    2025081515:30ＭＨグループ通期連結業績予想値と実績値との差異に関するお知らせ
    2025081515:30ＭＨグループ2025年6月期　決算短信〔日本基準〕（連結）
    2025081515:30ＭＨグループ剰余金の配当に関するお知らせ
    2025081515:30ＭＨグループ代表取締役の異動及び役員人事に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-15120,40030047,10030073,3000
        2025-08-22118,800066,200052,6000
        2025-08-29152,6000100,000052,6000
        2025-09-05153,8000108,800045,0000

          EDINET