[9439]ＭＨグループ:【美容】美容院「モッズ・ヘア」をフランチャイズも
Yahoo!
【スタンダード/33サービス業】
売上高:18770
当期純利益:120
総資産:18570
時価:29億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260421 | 254 | 254 | 250 | 250 | 7,600 | -2,200 | 98% | ▼ | 8228 | 0 | 0 | 94% | 5% |
| 20260417 | 245 | 249 | 244 | 248 | 6,800 | -29,700 | 100% | -- | 8285 | 0 | 0 | 94% | 6% |
| 20260416 | 252 | 252 | 239 | 248 | 36,500 | 13,700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 94% | 6% |
| 20260415 | 257 | 262 | 245 | 250 | 22,800 | 6,500 | 95% | ▼▼ | 7777 | 0 | 0 | 94% | 7% |
| 20260420 | 248 | 255 | 248 | 254 | 9,800 | 3,000 | 102% | ▲ | 1111 | 0 | 0 | 96% | 6% |
| 20260323 | 237 | 242 | 234 | 234 | 21,800 | 15,800 | 100% | ▼▼ | 1477 | 0 | 9 | 98% | 6% |
| 20260330 | 243 | 243 | 239 | 241 | 18,000 | 5,600 | 99% | ▼ | 4117 | 0 | 7 | 99% | 10% |
| 20260331 | 243 | 243 | 240 | 241 | 10,900 | -7,100 | 100% | -- | 5255 | 0 | 6 | 99% | 10% |
| 20260407 | 256 | 259 | 256 | 259 | 6,600 | -5,700 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260414 | 265 | 267 | 260 | 264 | 16,300 | -4,400 | 100% | ▼ | 8828 | 0 | 0 | 100% | 13% |
| 20260413 | 264 | 268 | 261 | 265 | 20,700 | 14,600 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 13% |
| 20260410 | 261 | 264 | 260 | 264 | 6,100 | -2,900 | 101% | ▲ | 2282 | 0 | 0 | 100% | 13% |
| 20260409 | 262 | 262 | 258 | 261 | 9,000 | -10,700 | 100% | -- | 8225 | 0 | 0 | 100% | 12% |
| 20260408 | 260 | 266 | 257 | 261 | 19,700 | 13,100 | 101% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260406 | 252 | 256 | 250 | 255 | 12,300 | 2,000 | 101% | ▲▲▲▲ | 1111 | 0 | 6 | 100% | 11% |
| 20260403 | 250 | 254 | 249 | 253 | 10,300 | -2,500 | 102% | ▲▲▲ | 2222 | 0 | 6 | 100% | 10% |
| 20260402 | 248 | 249 | 245 | 249 | 12,800 | -1,100 | 101% | ▲▲ | 2222 | 0 | 5 | 100% | 10% |
| 20260401 | 245 | 246 | 237 | 246 | 13,900 | 3,000 | 102% | ▲ | 1711 | 0 | 5 | 100% | 12% |
| 20260327 | 239 | 243 | 237 | 243 | 12,400 | 10,600 | 102% | ▲ | 1771 | 0 | 6 | 100% | 10% |
| 20260326 | 240 | 240 | 239 | 239 | 1,800 | -13,100 | 100% | ▼ | 8258 | 0 | 7 | 100% | 9% |
| 20260325 | 240 | 242 | 238 | 240 | 14,900 | 9,500 | 100% | -- | 1114 | 0 | 8 | 100% | 9% |
| 20260324 | 235 | 240 | 234 | 240 | 5,400 | -16,400 | 103% | ▲ | 8582 | 0 | 8 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-27 | 145,300 | 0 | 39,000 | 0 | 106,300 | 0 |
| 2026-04-03 | 158,400 | 0 | 40,200 | 0 | 118,200 | 0 |
| 2026-04-10 | 159,300 | 0 | 41,000 | 0 | 118,300 | 0 |
| 2026-04-17 | 172,400 | 0 | 34,300 | 0 | 138,100 | 0 |
EDINET