[9414]日本ＢＳ放送:【衛星放送】BS11専門局ビックカメラ系

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260317	942	950	939	939	130,800	95,700	100%	▲	1111	95%	0%
20260325	941	953	937	949	73,300	44,600	101%	▲▲	1111	96%	3%
20260319	950	950	932	934	67,000	58,400	98%	▼	7777	94%	0%
20260410	945	952	936	936	66,800	12,300	99%	▼▼	7777	98%	2%
20260409	956	960	949	950	54,500	25,700	99%	▼	1747	99%	3%
20260326	945	946	935	937	45,300	-28,000	99%	▼	8828	95%	2%
20260323	920	928	920	922	43,100	-23,900	99%	▼▼	8888	93%	0%
20260402	943	944	925	931	43,000	14,600	99%	▼	1717	97%	1%
20260406	942	958	942	951	37,600	22,000	101%	▲▲	1111	99%	3%
20260330	923	926	917	924	34,900	16,600	99%	▼	7777	95%	0%
20260413	937	937	927	930	31,500	-35,300	99%	▼▼▼	8888	97%	1%
20260415	930	933	926	927	28,800	5,300	100%	▼▼▼▼▼	1447	97%	1%
20260408	956	958	953	956	28,800	2,400	100%	▲▲▲▲	7111	100%	4%
20260324	937	940	931	940	28,700	-14,400	102%	▲	2222	95%	2%
20260401	933	943	930	943	28,400	900	102%	▲	1111	98%	2%
20260331	924	935	919	920	27,500	-7,400	100%	▼▼	2228	96%	0%
20260416	926	930	926	926	26,500	-2,300	100%	▼▼▼▼▼▼	8588	97%	1%
20260407	955	961	948	952	26,400	-11,200	100%	▲▲▲	2222	99%	3%
20260414	930	931	926	928	23,500	-8,000	100%	▼▼▼▼	8888	97%	1%
20260417	928	931	925	928	22,600	-3,900	100%	▲	2822	97%	1%
20260327	931	946	931	938	18,300	-27,000	100%	▲	5882	95%	2%
20260403	931	939	929	938	15,600	-27,400	101%	▲	8282	98%	2%
20260318	953	953	947	951	8,600	-122,200	101%	▲▲	2222	96%	2%

strdate	時間	企業名	タイトル	url
20260409	15:30	日本ＢＳ放送	2026年８月期第２四半期（中間期）決算短信〔日本基準〕(連結)

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-03-19	375,100	11,500	88,300	286,800	11,500
2026-03-27	450,800	11,500	151,000	299,800	11,500
2026-04-03	412,500	14,800	131,200	281,300	14,800
2026-04-10	422,200	17,300	131,000	291,200	17,300