[9414]日本ＢＳ放送:【衛星放送】BS11専門局ビックカメラ系

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260225	969	973	965	965	241,600	189,100	100%	▼	7117	0	100%	2%
20260204	954	954	946	949	118,400	100,900	99%	▼	7717	0	95%	1%
20260304	947	948	929	937	55,500	21,100	98%	▼▼▼	7777	0	95%	0%
20260224	968	976	962	969	52,500	30,400	101%	▲▲▲▲	1111	41	100%	3%
20260217	952	953	947	951	48,200	27,400	100%	▼	7747	0	98%	1%
20260202	947	949	938	942	41,400	21,700	100%	▼	7717	0	93%	0%
20260206	951	951	941	950	41,100	21,100	100%	▼	7717	0	97%	1%
20260227	979	990	976	990	37,800	1,900	102%	▲▲	1111	0	100%	5%
20260210	960	967	955	960	37,100	11,300	100%	▲▲	1111	0	98%	2%
20260213	960	960	951	952	36,300	18,800	99%	▼	7777	0	98%	1%
20260226	967	977	963	971	35,900	-205,700	101%	▲	2882	0	100%	3%
20260303	973	973	957	957	34,400	10,100	99%	▼▼	7777	0	97%	2%
20260219	953	955	948	954	27,600	7,200	100%	▲▲	1741	0	99%	1%
20260209	955	957	952	956	25,800	-15,300	101%	▲	2222	0	98%	1%
20260302	979	979	963	968	24,300	-13,500	98%	▼	8858	0	98%	3%
20260220	956	964	947	962	22,100	-5,500	101%	▲▲▲	2822	0	100%	2%
20260216	952	955	950	952	20,800	-15,500	100%	--	8885	0	98%	1%
20260218	953	954	951	953	20,400	-27,800	100%	▲	2222	0	99%	1%
20260205	949	955	947	951	20,000	-98,400	100%	▲	2282	0	96%	1%
20260212	963	964	954	964	17,500	-19,600	100%	▲▲▲	8822	0	99%	2%
20260203	947	955	947	954	17,500	-23,900	101%	▲	2252	0	94%	1%

strdate	時間	企業名	タイトル	url
20260108	15:30	日本ＢＳ放送	2026年８月期第１四半期決算短信〔日本基準〕(連結)

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-06	501,500	16,500	163,700	337,800	16,500
2026-02-13	530,600	16,000	166,100	364,500	16,000
2026-02-20	466,500	6,000	83,900	382,600	6,000
2026-02-27	425,200	10,400	83,100	342,100	10,400