[9414]日本ＢＳ放送:【衛星放送】BS11専門局ビックカメラ系

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260318	953	953	947	951	8,600	-122,200	101%	▲▲	2222	0	96%	2%
20260306	953	960	947	955	17,300	-13,300	100%	▲▲	8882	0	96%	2%
20260327	931	946	931	938	18,300	-27,000	100%	▲	5882	0	95%	2%
20260312	953	953	940	948	24,000	-800	99%	▼▼	8888	0	96%	1%
20260302	979	979	963	968	24,300	-13,500	98%	▼	8858	0	98%	3%
20260311	959	960	956	956	24,800	-2,100	100%	▼	2228	0	97%	2%
20260310	943	959	941	959	26,900	-33,500	102%	▲	2222	0	97%	2%
20260324	937	940	931	940	28,700	-14,400	102%	▲	2222	0	95%	2%
20260313	937	945	937	940	28,800	4,800	99%	▼▼▼	7777	0	95%	0%
20260305	959	964	954	954	30,600	-24,900	102%	▲	2222	0	96%	2%
20260303	973	973	957	957	34,400	10,100	99%	▼▼	7777	0	97%	2%
20260316	940	941	933	937	35,100	6,300	100%	▼▼▼▼	7717	0	95%	0%
20260226	967	977	963	971	35,900	-205,700	101%	▲	2882	0	100%	3%
20260227	979	990	976	990	37,800	1,900	102%	▲▲	1111	0	100%	5%
20260323	920	928	920	922	43,100	-23,900	99%	▼▼	8888	0	93%	0%
20260326	945	946	935	937	45,300	-28,000	99%	▼	8828	0	95%	2%
20260224	968	976	962	969	52,500	30,400	101%	▲▲▲▲	1111	41	100%	3%
20260304	947	948	929	937	55,500	21,100	98%	▼▼▼	7777	0	95%	0%
20260309	936	937	929	936	60,400	43,100	98%	▼	7777	0	95%	0%
20260319	950	950	932	934	67,000	58,400	98%	▼	7777	0	94%	0%
20260325	941	953	937	949	73,300	44,600	101%	▲▲	1111	0	96%	3%
20260317	942	950	939	939	130,800	95,700	100%	▲	1111	0	95%	0%
20260225	969	973	965	965	241,600	189,100	100%	▼	7117	0	100%	2%

strdate	時間	企業名	タイトル	url
20260108	15:30	日本ＢＳ放送	2026年８月期第１四半期決算短信〔日本基準〕(連結)

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-27	425,200	10,400	83,100	342,100	10,400
2026-03-06	409,700	8,900	70,300	339,400	8,900
2026-03-13	375,900	12,000	75,100	300,800	12,000
2026-03-19	375,100	11,500	88,300	286,800	11,500