[9414]日本BS放送:【衛星放送】BS11専門局ビックカメラ系
Yahoo! 【スタンダード/25情報・通信業】 売上高:122410 当期純利益:14550 総資産:258940 時価:174億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251010 | 1,030 | 1,041 | 981 | 981 | 537,900 | 70,100 | 86% | ▼ | 7777 | 0 | 0 | 86% | 0% |
20251003 | 1,034 | 1,048 | 1,033 | 1,045 | 30,400 | -2,400 | 101% | ▲ | 2282 | 0 | 5 | 96% | 8% |
20251002 | 1,036 | 1,044 | 1,028 | 1,038 | 32,800 | -42,200 | 100% | ▼▼▼ | 8888 | 0 | 6 | 96% | 7% |
20251001 | 1,047 | 1,058 | 1,036 | 1,039 | 75,000 | 13,300 | 99% | ▼▼ | 7177 | 0 | 7 | 96% | 10% |
20250930 | 1,085 | 1,087 | 1,033 | 1,048 | 61,700 | -106,900 | 97% | ▼ | 8828 | 0 | 8 | 97% | 13% |
20250911 | 1,004 | 1,006 | 990 | 993 | 66,200 | -9,600 | 99% | ▼▼ | 8888 | 0 | 10 | 98% | 8% |
20251006 | 1,045 | 1,070 | 1,034 | 1,060 | 60,700 | 30,300 | 101% | ▲▲ | 1111 | 0 | 4 | 98% | 9% |
20250918 | 1,000 | 1,001 | 987 | 990 | 30,200 | 4,400 | 99% | ▼▼▼ | 7777 | 0 | 5 | 98% | 7% |
20250919 | 992 | 996 | 985 | 996 | 59,800 | 29,600 | 101% | ▲ | 7771 | 0 | 4 | 98% | 8% |
20250922 | 997 | 1,003 | 994 | 994 | 23,600 | -36,200 | 100% | ▼ | 2228 | 0 | 3 | 98% | 8% |
20250910 | 1,009 | 1,016 | 1,004 | 1,004 | 75,800 | -169,900 | 99% | ▼ | 8228 | 0 | 12 | 99% | 9% |
20251008 | 1,064 | 1,081 | 1,062 | 1,073 | 28,600 | -13,700 | 100% | ▲▲▲▲ | 2222 | 0 | 2 | 99% | 8% |
20251007 | 1,060 | 1,073 | 1,055 | 1,072 | 42,300 | -18,400 | 101% | ▲▲▲ | 2222 | 0 | 3 | 99% | 10% |
20250917 | 1,002 | 1,005 | 996 | 1,001 | 25,800 | -35,500 | 100% | ▼▼ | 8888 | 0 | 7 | 99% | 9% |
20250916 | 1,005 | 1,014 | 1,003 | 1,004 | 61,300 | -15,300 | 99% | ▼ | 5228 | 0 | 8 | 99% | 9% |
20250929 | 1,051 | 1,120 | 1,050 | 1,085 | 168,600 | 120,700 | 103% | ▲▲▲▲ | 1111 | 41 | 9 | 100% | 18% |
20250926 | 1,050 | 1,061 | 1,046 | 1,057 | 47,900 | -11,900 | 100% | ▲▲▲ | 2222 | 0 | 10 | 100% | 15% |
20250925 | 1,031 | 1,055 | 1,026 | 1,052 | 59,800 | -54,900 | 102% | ▲▲ | 2222 | 0 | 3 | 100% | 14% |
20250924 | 993 | 1,040 | 991 | 1,031 | 114,700 | 91,100 | 104% | ▲ | 1771 | 10 | 2 | 100% | 12% |
20250912 | 993 | 1,014 | 993 | 1,010 | 76,600 | 10,400 | 102% | ▲ | 1171 | 0 | 8 | 100% | 10% |
20251009 | 1,064 | 1,169 | 1,062 | 1,147 | 467,800 | 439,200 | 107% | ▲▲▲▲▲ | 1441 | 10 | 1 | 100% | 16% |
20250909 | 986 | 1,018 | 986 | 1,014 | 245,700 | 181,200 | 104% | ▲▲▲ | 1111 | 41 | 11 | 100% | 10% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 250,400 | 17,600 | 115,400 | 0 | 135,000 | 17,600 |
2025-09-19 | 279,200 | 13,900 | 114,600 | 0 | 164,600 | 13,900 |
2025-09-26 | 374,800 | 25,900 | 125,200 | 0 | 249,600 | 25,900 |
2025-10-03 | 408,900 | 35,600 | 115,200 | 0 | 293,700 | 35,600 |