[9401]ＴＢＳＨＤ:【民放】認定放送持ち株会社に移行赤坂地区で不動産事業も
Yahoo! 【プライム/情報･通信業】 売上高:4067000 当期純利益:439140 総資産:12961200 時価:8983億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250910 | 5,571 | 5,687 | 5,571 | 5,663 | 180,900 | -74,100 | 101% | ▲▲▲▲ | 2282 | 0 | 0 | 100% | 5% |
| 20250909 | 5,588 | 5,636 | 5,545 | 5,620 | 255,000 | 91,300 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250819 | 5,499 | 5,626 | 5,482 | 5,597 | 202,600 | -35,200 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20250911 | 5,700 | 5,702 | 5,552 | 5,587 | 186,100 | 5,200 | 99% | ▼ | 1717 | 0 | 0 | 99% | 4% |
| 20250908 | 5,479 | 5,541 | 5,441 | 5,523 | 163,700 | -20,900 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20250912 | 5,587 | 5,594 | 5,506 | 5,521 | 208,300 | 22,200 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20250916 | 5,521 | 5,587 | 5,492 | 5,511 | 179,600 | -28,700 | 100% | ▼▼▼ | 8888 | 24 | 0 | 97% | 2% |
| 20250827 | 5,408 | 5,534 | 5,408 | 5,504 | 295,600 | 23,000 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 11% |
| 20250820 | 5,542 | 5,551 | 5,440 | 5,492 | 168,900 | -33,700 | 98% | ▼ | 8828 | 0 | 0 | 98% | 12% |
| 20250902 | 5,478 | 5,510 | 5,415 | 5,486 | 158,600 | 42,800 | 101% | ▲▲▲ | 1111 | 40 | 0 | 98% | 6% |
| 20250822 | 5,468 | 5,518 | 5,445 | 5,482 | 108,200 | 400 | 100% | ▲ | 1171 | 51 | 0 | 98% | 12% |
| 20250818 | 5,374 | 5,517 | 5,346 | 5,472 | 237,800 | -9,100 | 102% | ▲▲ | 2222 | 0 | 18 | 100% | 11% |
| 20250905 | 5,459 | 5,503 | 5,407 | 5,469 | 184,600 | 16,600 | 101% | ▲ | 1171 | 0 | 0 | 98% | 6% |
| 20250821 | 5,492 | 5,494 | 5,425 | 5,468 | 107,800 | -61,100 | 100% | ▼▼ | 8888 | 51 | 0 | 98% | 11% |
| 20250826 | 5,401 | 5,491 | 5,361 | 5,467 | 272,600 | 66,600 | 101% | ▲ | 7771 | 0 | 0 | 98% | 11% |
| 20250903 | 5,458 | 5,516 | 5,433 | 5,465 | 260,900 | 102,300 | 100% | ▼ | 1177 | 0 | 0 | 98% | 6% |
| 20250901 | 5,404 | 5,453 | 5,367 | 5,435 | 115,800 | -72,500 | 100% | ▲▲ | 8822 | 0 | 0 | 97% | 5% |
| 20250904 | 5,465 | 5,488 | 5,390 | 5,426 | 168,000 | -92,900 | 99% | ▼▼ | 8828 | 51 | 0 | 97% | 5% |
| 20250917 | 5,463 | 5,502 | 5,394 | 5,425 | 228,600 | 49,000 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20250829 | 5,402 | 5,525 | 5,402 | 5,418 | 188,300 | -4,600 | 100% | ▲ | 2282 | 0 | 0 | 97% | 6% |
| 20250825 | 5,524 | 5,530 | 5,395 | 5,410 | 206,000 | 97,800 | 99% | ▼ | 1717 | 0 | 0 | 97% | 10% |
| 20250828 | 5,462 | 5,496 | 5,380 | 5,404 | 192,900 | -102,700 | 98% | ▼ | 8828 | 0 | 0 | 97% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 24,400 | 48,100 | 10,700 | 14,000 | 13,700 | 34,100 |
| 2025-08-29 | 21,700 | 51,200 | 9,600 | 14,100 | 12,100 | 37,100 |
| 2025-09-05 | 20,900 | 47,200 | 10,000 | 14,200 | 10,900 | 33,000 |