[9385]ショーエイ:【包装資材・DM】納入・配送までの「セット販売」展開
Yahoo!
【スタンダード/化学】
売上高:190310
当期純利益:4670
総資産:104330
時価:45億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250728 | 552 | 554 | 551 | 554 | 19,800 | 15,800 | 101% | ▲ | 7411 | 0 | 0 | 100% | 3% |
| 20250812 | 562 | 570 | 560 | 569 | 19,800 | 9,100 | 101% | ▲▲ | 1711 | 0 | 0 | 100% | 4% |
| 20250813 | 565 | 580 | 565 | 570 | 16,100 | -3,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250819 | 573 | 573 | 567 | 569 | 12,500 | 3,500 | 100% | -- | 1714 | 0 | 0 | 100% | 4% |
| 20250808 | 561 | 566 | 561 | 563 | 10,700 | 2,900 | 101% | ▲ | 1141 | 0 | 0 | 100% | 3% |
| 20250818 | 570 | 572 | 569 | 569 | 9,000 | 2,900 | 100% | -- | 7174 | 0 | 0 | 100% | 4% |
| 20250730 | 557 | 558 | 554 | 555 | 8,200 | 1,300 | 100% | -- | 1714 | 0 | 0 | 100% | 2% |
| 20250805 | 560 | 560 | 558 | 558 | 8,200 | 3,900 | 100% | ▼ | 4117 | 0 | 0 | 100% | 2% |
| 20250807 | 561 | 562 | 558 | 558 | 7,800 | 5,700 | 99% | ▼ | 4417 | 0 | 0 | 99% | 2% |
| 20250801 | 555 | 559 | 555 | 558 | 7,400 | 5,200 | 101% | ▲ | 1441 | 0 | 0 | 100% | 2% |
| 20250729 | 555 | 557 | 555 | 555 | 6,900 | -12,900 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250814 | 567 | 575 | 567 | 571 | 6,800 | -9,300 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 5% |
| 20250826 | 573 | 575 | 571 | 575 | 6,600 | 200 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250825 | 570 | 573 | 570 | 573 | 6,400 | 2,700 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250815 | 571 | 575 | 566 | 569 | 6,100 | -700 | 100% | ▼ | 5828 | 0 | 0 | 100% | 4% |
| 20250804 | 556 | 560 | 556 | 559 | 4,300 | -3,100 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250822 | 568 | 571 | 568 | 570 | 3,700 | 2,300 | 100% | ▲ | 1441 | 0 | 0 | 100% | 3% |
| 20250828 | 572 | 575 | 572 | 574 | 3,200 | 1,600 | 100% | ▲ | 4771 | 0 | 0 | 100% | 3% |
| 20250820 | 569 | 572 | 568 | 569 | 2,800 | -9,700 | 100% | -- | 8285 | 0 | 0 | 100% | 3% |
| 20250731 | 555 | 555 | 555 | 555 | 2,200 | -6,000 | 100% | -- | 8285 | 0 | 0 | 100% | 2% |
| 20250806 | 560 | 562 | 558 | 561 | 2,100 | -6,100 | 101% | ▲ | 2552 | 0 | 0 | 100% | 3% |
| 20250827 | 575 | 575 | 573 | 573 | 1,600 | -5,000 | 100% | ▼ | 5228 | 0 | 0 | 100% | 3% |
| 20250821 | 568 | 570 | 568 | 569 | 1,400 | -1,400 | 100% | -- | 8585 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-01 | 85,800 | 300 | 68,100 | 0 | 17,700 | 300 |
| 2025-08-08 | 84,100 | 600 | 63,600 | 0 | 20,500 | 600 |
| 2025-08-15 | 88,000 | 600 | 65,000 | 0 | 23,000 | 600 |
| 2025-08-22 | 82,200 | 200 | 65,600 | 0 | 16,600 | 200 |
EDINET