[9385]ショーエイ:【包装資材・DM】納入・配送までの「セット販売」展開
Yahoo! 【スタンダード/07化学】 売上高:190310 当期純利益:4670 総資産:104330 時価:54億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260515 | 684 | 689 | 670 | 674 | 30,200 | 23,000 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260529 | 700 | 703 | 691 | 691 | 13,300 | 10,700 | 99% | ▼ | 7747 | 0 | 0 | 98% | 3% |
| 20260519 | 691 | 719 | 691 | 701 | 37,400 | 6,800 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260525 | 712 | 712 | 689 | 689 | 13,000 | 6,800 | 98% | ▼ | 7717 | 0 | 0 | 97% | 2% |
| 20260511 | 686 | 686 | 681 | 683 | 15,100 | 6,700 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260507 | 697 | 697 | 688 | 689 | 15,500 | 6,000 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260518 | 686 | 700 | 684 | 689 | 30,600 | 400 | 102% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20260514 | 685 | 690 | 682 | 682 | 7,200 | -800 | 100% | ▼ | 2228 | 0 | 0 | 93% | 0% |
| 20260513 | 679 | 686 | 679 | 684 | 8,000 | -900 | 100% | ▲ | 8882 | 0 | 0 | 92% | 0% |
| 20260526 | 691 | 703 | 686 | 697 | 11,500 | -1,500 | 101% | ▲ | 8882 | 0 | 0 | 98% | 3% |
| 20260522 | 707 | 713 | 701 | 705 | 6,200 | -3,500 | 101% | ▲▲ | 8222 | 0 | 0 | 99% | 5% |
| 20260528 | 700 | 704 | 699 | 699 | 2,600 | -4,400 | 100% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20260527 | 705 | 705 | 697 | 697 | 7,000 | -4,500 | 100% | -- | 2225 | 0 | 0 | 99% | 3% |
| 20260512 | 685 | 688 | 682 | 682 | 8,900 | -6,200 | 100% | ▼▼▼▼▼ | 2288 | 0 | 0 | 92% | 0% |
| 20260508 | 689 | 700 | 686 | 686 | 8,400 | -7,100 | 100% | ▼▼▼ | 2888 | 0 | 0 | 92% | 0% |
| 20260521 | 692 | 715 | 692 | 697 | 9,700 | -13,300 | 102% | ▲ | 2282 | 0 | 0 | 98% | 3% |
| 20260520 | 701 | 713 | 686 | 686 | 23,000 | -14,400 | 98% | ▼ | 8828 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 81,200 | 5,600 | 61,100 | 0 | 20,100 | 5,600 |
| 2026-05-22 | 91,200 | 4,200 | 70,800 | 0 | 20,400 | 4,200 |