[9366]サンリツ:【物流】梱包・輸送・保管電子・通信機器
Yahoo! 【スタンダード/24倉庫･運輸関連業】 売上高:201220 当期純利益:4680 総資産:246740 時価:55億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260212 | 920 | 974 | 891 | 959 | 45,700 | 37,200 | 105% | ▲ | 1711 | 10 | 4 | 100% | 7% |
| 20260217 | 930 | 997 | 929 | 969 | 31,200 | 18,600 | 105% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260304 | 953 | 953 | 920 | 920 | 9,200 | 5,200 | 96% | ▼▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20260219 | 970 | 980 | 960 | 960 | 13,600 | 5,000 | 99% | ▼ | 1777 | 0 | 0 | 99% | 7% |
| 20260305 | 930 | 951 | 920 | 932 | 13,900 | 4,700 | 101% | ▲ | 7471 | 0 | 0 | 96% | 4% |
| 20260206 | 894 | 901 | 892 | 901 | 8,200 | 3,300 | 101% | ▲ | 7471 | 0 | 4 | 97% | 1% |
| 20260205 | 907 | 907 | 892 | 894 | 4,900 | 2,000 | 99% | ▼▼▼ | 7717 | 0 | 5 | 96% | 0% |
| 20260226 | 973 | 973 | 962 | 970 | 5,600 | 2,000 | 100% | -- | 7714 | 0 | 0 | 100% | 9% |
| 20260224 | 966 | 966 | 952 | 962 | 10,300 | 1,400 | 100% | ▲ | 7711 | 0 | 0 | 99% | 8% |
| 20260227 | 974 | 983 | 972 | 975 | 6,600 | 1,000 | 101% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260303 | 976 | 976 | 960 | 960 | 4,000 | 500 | 99% | ▼▼ | 1717 | 0 | 0 | 98% | 7% |
| 20260210 | 913 | 920 | 900 | 910 | 8,500 | 200 | 100% | ▼ | 1717 | 0 | 2 | 98% | 2% |
| 20260209 | 903 | 914 | 903 | 913 | 8,300 | 100 | 101% | ▲▲ | 1111 | 0 | 3 | 98% | 2% |
| 20260302 | 967 | 974 | 967 | 974 | 3,500 | -3,100 | 100% | ▼ | 8888 | 0 | 0 | 100% | 9% |
| 20260220 | 961 | 971 | 957 | 959 | 8,900 | -4,700 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 7% |
| 20260225 | 970 | 976 | 965 | 970 | 3,600 | -6,700 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260306 | 921 | 938 | 920 | 930 | 6,600 | -7,300 | 100% | ▼ | 8588 | 0 | 0 | 95% | 4% |
| 20260216 | 926 | 941 | 921 | 922 | 12,600 | -11,400 | 100% | ▼▼ | 8888 | 0 | 9 | 96% | 3% |
| 20260204 | 906 | 910 | 900 | 900 | 2,900 | -13,500 | 99% | ▼▼ | 8588 | 0 | 6 | 97% | 0% |
| 20260213 | 938 | 958 | 922 | 923 | 24,000 | -21,700 | 96% | ▼ | 8228 | 0 | 0 | 96% | 3% |
| 20260218 | 971 | 972 | 964 | 969 | 8,600 | -22,600 | 100% | -- | 8225 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 95,400 | 100 | 55,200 | 0 | 40,200 | 100 |
| 2026-02-13 | 104,800 | 200 | 56,600 | 0 | 48,200 | 200 |
| 2026-02-20 | 111,700 | 200 | 51,100 | 0 | 60,600 | 200 |
| 2026-02-27 | 107,400 | 100 | 50,500 | 0 | 56,900 | 100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-11-20 16:04 | S100USUI | 重田 光時 | 変更報告書 |
| 2025-02-10 12:31 | S100V7KO | 大津 直樹 | 大量保有報告書 |
| 2025-02-25 16:47 | S100VAOX | 大津 直樹 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-28 10:22 | S100VHJO | 大津 直樹 | 変更報告書 |
| 2025-04-01 09:14 | S100VJEL | 大津 直樹 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-01 09:17 | S100VICT | 大津 直樹 | 変更報告書 |
| 2025-04-01 09:26 | S100VJH4 | 大津 直樹 | 変更報告書 |
| 2025-05-19 14:04 | S100VRWJ | 大津 直樹 | 変更報告書 |
| 2025-08-07 15:35 | S100WGCN | 重田 光時 | 変更報告書 |
| 2025-12-16 15:33 | S100X9PY | 重田 光時 | 変更報告書 |