[9351]東洋埠頭:【埠頭】川崎、豊洲が中心特殊倉庫への展開も積極的
Yahoo!
【スタンダード/24倉庫･運輸関連業】
売上高:351000
当期純利益:11240
総資産:509900
時価:141億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260512 | 1,957 | 1,982 | 1,957 | 1,981 | 1,800 | -4,000 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260511 | 1,952 | 1,974 | 1,950 | 1,960 | 5,800 | 900 | 100% | ▲ | 1471 | 0 | 0 | 97% | 2% |
| 20260513 | 1,981 | 1,981 | 1,963 | 1,975 | 1,300 | -500 | 100% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20260514 | 1,983 | 1,990 | 1,962 | 1,964 | 3,800 | 2,500 | 99% | ▼▼ | 1717 | 0 | 0 | 98% | 1% |
| 20260521 | 1,855 | 1,870 | 1,855 | 1,865 | 3,600 | -3,000 | 101% | ▲ | 5552 | 0 | 0 | 93% | 1% |
| 20260529 | 1,818 | 1,830 | 1,818 | 1,830 | 600 | -2,200 | 101% | ▲ | 2282 | 0 | 0 | 92% | 1% |
| 20260515 | 1,901 | 1,960 | 1,862 | 1,937 | 13,800 | 10,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260518 | 1,940 | 1,950 | 1,910 | 1,912 | 11,100 | -2,700 | 99% | ▼▼▼▼ | 8228 | 0 | 0 | 95% | 0% |
| 20260519 | 1,916 | 1,916 | 1,850 | 1,855 | 16,800 | 5,700 | 97% | ▼▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260520 | 1,855 | 1,870 | 1,855 | 1,855 | 6,600 | -10,200 | 100% | -- | 8285 | 0 | 0 | 93% | 0% |
| 20260522 | 1,877 | 1,881 | 1,855 | 1,856 | 4,100 | 500 | 100% | ▼ | 1417 | 0 | 0 | 93% | 0% |
| 20260525 | 1,853 | 1,912 | 1,824 | 1,840 | 13,400 | 9,300 | 99% | ▼▼ | 1777 | 0 | 0 | 92% | 0% |
| 20260526 | 1,830 | 1,830 | 1,812 | 1,818 | 5,000 | -8,400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260527 | 1,815 | 1,824 | 1,811 | 1,821 | 3,700 | -1,300 | 100% | ▲ | 8882 | 0 | 0 | 91% | 0% |
| 20260528 | 1,826 | 1,826 | 1,811 | 1,813 | 2,800 | -900 | 100% | ▼ | 2528 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 27,800 | 1,200 | 16,500 | 0 | 11,300 | 1,200 |
| 2026-05-22 | 26,200 | 1,300 | 17,500 | 0 | 8,700 | 1,300 |
EDINET