[9351]東洋埠頭:【埠頭】川崎、豊洲が中心特殊倉庫への展開も積極的
Yahoo! 【スタンダード/24倉庫･運輸関連業】 売上高:351000 当期純利益:11240 総資産:509900 時価:131億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 1,587 | 1,630 | 1,580 | 1,619 | 25,200 | 8,600 | 102% | ▲▲▲▲ | 1111 | 41 | 20 | 100% | 5% |
| 20251119 | 1,671 | 1,696 | 1,663 | 1,696 | 18,700 | 2,800 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251104 | 1,650 | 1,651 | 1,611 | 1,612 | 17,800 | 12,100 | 100% | ▼ | 1117 | 0 | 0 | 99% | 4% |
| 20251020 | 1,557 | 1,590 | 1,557 | 1,586 | 16,600 | 1,900 | 102% | ▲▲▲ | 1111 | 0 | 4 | 100% | 3% |
| 20251118 | 1,669 | 1,671 | 1,644 | 1,668 | 15,900 | 2,400 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251112 | 1,598 | 1,636 | 1,598 | 1,625 | 14,600 | 11,700 | 101% | ▲▲ | 1771 | 0 | 6 | 99% | 5% |
| 20251022 | 1,635 | 1,639 | 1,604 | 1,623 | 14,200 | -11,000 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251117 | 1,634 | 1,662 | 1,618 | 1,660 | 13,500 | 7,500 | 102% | ▲ | 1771 | 0 | 0 | 100% | 5% |
| 20251024 | 1,634 | 1,634 | 1,609 | 1,613 | 10,100 | 3,300 | 99% | ▼ | 7117 | 0 | 0 | 99% | 4% |
| 20251105 | 1,608 | 1,620 | 1,577 | 1,597 | 9,900 | -7,900 | 99% | ▼▼ | 8888 | 0 | 11 | 98% | 3% |
| 20251027 | 1,631 | 1,631 | 1,620 | 1,628 | 9,800 | -300 | 101% | ▲ | 8282 | 0 | 0 | 100% | 5% |
| 20251110 | 1,611 | 1,637 | 1,598 | 1,608 | 8,000 | 7,100 | 100% | ▼▼ | 1117 | 0 | 8 | 98% | 4% |
| 20251028 | 1,630 | 1,631 | 1,609 | 1,609 | 7,500 | -2,300 | 99% | ▼ | 5888 | 0 | 0 | 98% | 4% |
| 20251030 | 1,581 | 1,616 | 1,576 | 1,616 | 7,300 | 3,500 | 102% | ▲ | 1771 | 0 | 13 | 99% | 5% |
| 20251023 | 1,623 | 1,636 | 1,603 | 1,635 | 6,800 | -7,400 | 101% | ▲▲▲▲▲▲ | 8882 | 0 | 0 | 100% | 6% |
| 20251113 | 1,631 | 1,637 | 1,621 | 1,637 | 6,500 | -8,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251114 | 1,637 | 1,639 | 1,619 | 1,626 | 6,000 | -500 | 99% | ▼ | 2828 | 0 | 0 | 99% | 5% |
| 20251031 | 1,615 | 1,620 | 1,595 | 1,620 | 5,700 | -1,600 | 100% | ▲▲ | 2222 | 0 | 13 | 99% | 5% |
| 20251029 | 1,609 | 1,609 | 1,580 | 1,581 | 3,800 | -3,700 | 98% | ▼▼ | 8888 | 0 | 15 | 97% | 2% |
| 20251106 | 1,619 | 1,619 | 1,600 | 1,611 | 3,500 | -6,400 | 101% | ▲ | 8222 | 0 | 0 | 99% | 4% |
| 20251111 | 1,608 | 1,618 | 1,606 | 1,612 | 2,900 | -5,100 | 100% | ▲ | 8282 | 0 | 7 | 99% | 4% |
| 20251107 | 1,604 | 1,613 | 1,590 | 1,609 | 900 | -2,600 | 100% | ▼ | 8888 | 0 | 9 | 98% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 87,500 | 500 | 67,500 | 0 | 20,000 | 500 |
| 2025-10-31 | 89,900 | 800 | 67,500 | 0 | 22,400 | 800 |
| 2025-11-07 | 86,700 | 400 | 65,900 | 0 | 20,800 | 400 |
| 2025-11-14 | 87,300 | 300 | 65,700 | 0 | 21,600 | 300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-04 14:02 | S100SZ0H | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 16:24 | S100U3SV | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-03-06 15:50 | S100VBR3 | 太平洋セメント株式会社 | 大量保有報告書 |
| 2025-03-06 16:01 | S100VCW6 | 第一生命保険株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-07 10:14 | S100VCRE | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-03-10 15:10 | S100VCZ7 | 太平洋セメント株式会社 | 訂正報告書（大量保有報告書・変更報告書） |