[9351]東洋埠頭:【埠頭】川崎、豊洲が中心特殊倉庫への展開も積極的
Yahoo! 【スタンダード/24倉庫･運輸関連業】 売上高:351000 当期純利益:11240 総資産:509900 時価:119億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 1,546 | 1,555 | 1,526 | 1,555 | 15,500 | 7,300 | 101% | ▲ | 1771 | 0 | 0 | 100% | 1% |
| 20250922 | 1,550 | 1,560 | 1,543 | 1,550 | 10,400 | 5,100 | 100% | -- | 1174 | 0 | 0 | 99% | 1% |
| 20250909 | 1,557 | 1,560 | 1,535 | 1,536 | 10,100 | 4,400 | 99% | ▼ | 1717 | 0 | 0 | 98% | 3% |
| 20251006 | 1,560 | 1,560 | 1,544 | 1,548 | 9,200 | 3,800 | 100% | ▼▼ | 1117 | 0 | 0 | 99% | 1% |
| 20250929 | 1,549 | 1,549 | 1,534 | 1,546 | 8,200 | 3,700 | 100% | -- | 7774 | 0 | 0 | 99% | 1% |
| 20250919 | 1,552 | 1,553 | 1,535 | 1,550 | 5,300 | 2,400 | 100% | ▼ | 4717 | 0 | 0 | 99% | 2% |
| 20250908 | 1,555 | 1,558 | 1,545 | 1,557 | 5,700 | 1,400 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250916 | 1,540 | 1,553 | 1,533 | 1,553 | 7,700 | 300 | 101% | ▲ | 1171 | 0 | 0 | 99% | 3% |
| 20250926 | 1,558 | 1,558 | 1,543 | 1,546 | 4,500 | -100 | 100% | ▲ | 5522 | 0 | 0 | 99% | 1% |
| 20250911 | 1,548 | 1,550 | 1,530 | 1,547 | 8,300 | -200 | 100% | ▼ | 5828 | 0 | 0 | 99% | 3% |
| 20251008 | 1,545 | 1,552 | 1,544 | 1,550 | 3,200 | -600 | 100% | ▼ | 2288 | 0 | 0 | 100% | 1% |
| 20250912 | 1,541 | 1,549 | 1,530 | 1,541 | 7,400 | -900 | 100% | ▼▼ | 8588 | 0 | 0 | 99% | 3% |
| 20250918 | 1,549 | 1,553 | 1,547 | 1,553 | 2,900 | -1,300 | 100% | ▲ | 2282 | 0 | 0 | 99% | 3% |
| 20250910 | 1,538 | 1,550 | 1,538 | 1,548 | 8,500 | -1,600 | 101% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20251001 | 1,555 | 1,555 | 1,528 | 1,545 | 13,500 | -2,000 | 99% | ▼ | 5228 | 0 | 0 | 99% | 1% |
| 20250925 | 1,550 | 1,558 | 1,543 | 1,543 | 4,600 | -2,800 | 100% | ▼ | 5288 | 0 | 0 | 99% | 0% |
| 20250924 | 1,558 | 1,558 | 1,542 | 1,550 | 7,400 | -3,000 | 100% | -- | 8825 | 0 | 0 | 99% | 1% |
| 20251002 | 1,546 | 1,555 | 1,540 | 1,555 | 10,300 | -3,200 | 101% | ▲ | 5282 | 0 | 0 | 100% | 1% |
| 20250917 | 1,550 | 1,552 | 1,545 | 1,552 | 4,200 | -3,500 | 100% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20251003 | 1,548 | 1,554 | 1,543 | 1,554 | 5,400 | -4,900 | 100% | ▼ | 8228 | 0 | 0 | 100% | 1% |
| 20251007 | 1,547 | 1,551 | 1,541 | 1,551 | 3,800 | -5,400 | 100% | ▲ | 8882 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 77,700 | 600 | 64,800 | 0 | 12,900 | 600 |
| 2025-09-19 | 77,700 | 600 | 64,700 | 0 | 13,000 | 600 |
| 2025-09-26 | 77,000 | 400 | 64,400 | 0 | 12,600 | 400 |
| 2025-10-03 | 78,700 | 300 | 64,200 | 0 | 14,500 | 300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-04 14:02 | S100SZ0H | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 16:24 | S100U3SV | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-03-06 15:50 | S100VBR3 | 太平洋セメント株式会社 | 大量保有報告書 |
| 2025-03-06 16:01 | S100VCW6 | 第一生命保険株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-07 10:14 | S100VCRE | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-03-10 15:10 | S100VCZ7 | 太平洋セメント株式会社 | 訂正報告書（大量保有報告書・変更報告書） |