[9351]東洋埠頭:【埠頭】川崎、豊洲が中心特殊倉庫への展開も積極的
Yahoo! 【スタンダード/24倉庫･運輸関連業】 売上高:351000 当期純利益:11240 総資産:509900 時価:122億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 1,587 | 1,630 | 1,580 | 1,619 | 25,200 | 8,600 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250930 | 1,546 | 1,555 | 1,526 | 1,555 | 15,500 | 7,300 | 101% | ▲ | 1771 | 0 | 17 | 100% | 1% |
| 20251017 | 1,552 | 1,556 | 1,543 | 1,554 | 14,700 | 6,200 | 100% | ▲▲ | 1111 | 0 | 5 | 100% | 1% |
| 20251015 | 1,548 | 1,550 | 1,540 | 1,544 | 8,800 | 5,100 | 100% | ▼ | 4177 | 0 | 7 | 99% | 0% |
| 20251006 | 1,560 | 1,560 | 1,544 | 1,548 | 9,200 | 3,800 | 100% | ▼▼ | 1117 | 0 | 0 | 99% | 1% |
| 20250929 | 1,549 | 1,549 | 1,534 | 1,546 | 8,200 | 3,700 | 100% | -- | 7774 | 0 | 18 | 99% | 1% |
| 20251024 | 1,634 | 1,634 | 1,609 | 1,613 | 10,100 | 3,300 | 99% | ▼ | 7117 | 0 | 0 | 99% | 4% |
| 20251020 | 1,557 | 1,590 | 1,557 | 1,586 | 16,600 | 1,900 | 102% | ▲▲▲ | 1111 | 0 | 4 | 100% | 3% |
| 20251010 | 1,541 | 1,550 | 1,535 | 1,547 | 3,500 | 1,500 | 100% | ▼ | 4777 | 0 | 7 | 99% | 0% |
| 20251014 | 1,549 | 1,550 | 1,537 | 1,547 | 3,700 | 200 | 100% | -- | 4114 | 0 | 8 | 99% | 0% |
| 20251016 | 1,544 | 1,552 | 1,540 | 1,552 | 8,500 | -300 | 101% | ▲ | 2582 | 0 | 5 | 100% | 1% |
| 20251027 | 1,631 | 1,631 | 1,620 | 1,628 | 9,800 | -300 | 101% | ▲ | 8282 | 0 | 0 | 100% | 5% |
| 20251008 | 1,545 | 1,552 | 1,544 | 1,550 | 3,200 | -600 | 100% | ▼ | 2288 | 0 | 10 | 100% | 1% |
| 20251009 | 1,550 | 1,550 | 1,542 | 1,550 | 2,000 | -1,200 | 100% | -- | 8825 | 0 | 10 | 100% | 1% |
| 20251001 | 1,555 | 1,555 | 1,528 | 1,545 | 13,500 | -2,000 | 99% | ▼ | 5228 | 0 | 16 | 99% | 1% |
| 20251028 | 1,630 | 1,631 | 1,609 | 1,609 | 7,500 | -2,300 | 99% | ▼ | 5888 | 0 | 0 | 98% | 4% |
| 20251002 | 1,546 | 1,555 | 1,540 | 1,555 | 10,300 | -3,200 | 101% | ▲ | 5282 | 0 | 15 | 100% | 1% |
| 20251029 | 1,609 | 1,609 | 1,580 | 1,581 | 3,800 | -3,700 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251003 | 1,548 | 1,554 | 1,543 | 1,554 | 5,400 | -4,900 | 100% | ▼ | 8228 | 0 | 14 | 100% | 1% |
| 20251007 | 1,547 | 1,551 | 1,541 | 1,551 | 3,800 | -5,400 | 100% | ▲ | 8882 | 0 | 12 | 100% | 1% |
| 20251023 | 1,623 | 1,636 | 1,603 | 1,635 | 6,800 | -7,400 | 101% | ▲▲▲▲▲▲ | 8882 | 0 | 0 | 100% | 6% |
| 20251022 | 1,635 | 1,639 | 1,604 | 1,623 | 14,200 | -11,000 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 78,700 | 300 | 64,200 | 0 | 14,500 | 300 |
| 2025-10-10 | 80,500 | 300 | 64,800 | 0 | 15,700 | 300 |
| 2025-10-17 | 81,100 | 500 | 65,000 | 0 | 16,100 | 500 |
| 2025-10-24 | 87,500 | 500 | 67,500 | 0 | 20,000 | 500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-04 14:02 | S100SZ0H | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 16:24 | S100U3SV | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-03-06 15:50 | S100VBR3 | 太平洋セメント株式会社 | 大量保有報告書 |
| 2025-03-06 16:01 | S100VCW6 | 第一生命保険株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-07 10:14 | S100VCRE | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-03-10 15:10 | S100VCZ7 | 太平洋セメント株式会社 | 訂正報告書（大量保有報告書・変更報告書） |