[9339]コーチ・エィ:【コーチング】企業向けコーチングによる組織開発や人材育成事業

Yahoo! 【スタンダード/33サービス業】 売上高:36420 当期純利益:1110 総資産:43450 時価:34億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509241,4031,4121,3681,3819,0005,90098%▼▼77770897%2%
202510071,4721,4721,4611,4702,000-2,300100%▼▼888800100%7%
202510061,4751,4801,4681,4724,300400100%711700100%7%
202510031,4701,4881,4611,4753,900-2,000100%▲▲▲▲▲▲222200100%7%
202510021,4431,4741,4431,4735,900500102%▲▲▲▲▲111100100%7%
202510011,4201,4421,4011,4425,4001,900101%▲▲▲▲171100100%5%
202509301,4101,4241,4071,4223,500900101%▲▲▲111100100%4%
202509291,3841,4191,3841,4042,600-6,300101%▲▲22220499%3%
202509261,3701,3841,3661,3848,9005,000100%77710497%2%
202509251,3821,3921,3791,3793,900-5,100100%▼▼▼82880697%1%
202509081,3891,3921,3891,3902,100400100%▲▲1141017100%11%
202509221,4151,4241,4061,4063,1001,10099%77770099%5%
202509191,4241,4251,4161,4252,000-800100%▲▲852200100%8%
202509181,4191,4271,4161,4192,800700100%117100100%9%
202509171,4251,4251,4121,4182,100-100100%222800100%9%
202509161,4051,4241,4051,4202,200-200101%▲▲228200100%9%
202509121,4101,4231,4031,4032,400200100%111100100%8%
202509111,4011,4071,3991,4012,200-900100%--5225014100%8%
202509101,3981,4071,3931,4013,100-3,000100%▲▲▲▲8222015100%8%
202509091,3901,4141,3901,3986,1004,000101%▲▲▲1111016100%11%

    TDNET

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1242,700011,700031,0000
        2025-09-1943,800011,600032,2000
        2025-09-2649,600011,900037,7000
        2025-10-0340,90009,500031,4000

          EDINET

          日付docID提出者タイトル
          2024-05-02 16:04S100TCLWスパークス・アセット・マネジメント株式会社大量保有報告書(特例対象株券等)
          2025-04-17 16:11S100VMQ5スパークス・アセット・マネジメント株式会社変更報告書(特例対象株券等)