[9339]コーチ・エィ:【コーチング】企業向けコーチングによる組織開発や人材育成事業
Yahoo!
【スタンダード/33サービス業】
売上高:36420
当期純利益:1110
総資産:43450
時価:33億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251014 | 1,448 | 1,462 | 1,435 | 1,445 | 4,800 | 2,000 | 99% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20251028 | 1,430 | 1,430 | 1,422 | 1,430 | 2,600 | 1,000 | 100% | ▲▲ | 7711 | 0 | 0 | 97% | 1% |
| 20251027 | 1,425 | 1,435 | 1,425 | 1,428 | 1,600 | -900 | 100% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251024 | 1,424 | 1,429 | 1,420 | 1,422 | 2,500 | 600 | 100% | ▼ | 7777 | 0 | 0 | 96% | 3% |
| 20251023 | 1,425 | 1,430 | 1,424 | 1,429 | 1,900 | -1,100 | 100% | ▲ | 5582 | 0 | 0 | 97% | 4% |
| 20251022 | 1,430 | 1,430 | 1,424 | 1,426 | 3,000 | 900 | 100% | ▼ | 7747 | 0 | 0 | 97% | 3% |
| 20251021 | 1,430 | 1,436 | 1,427 | 1,430 | 2,100 | 0 | 100% | -- | 8855 | 0 | 0 | 97% | 4% |
| 20251020 | 1,430 | 1,438 | 1,430 | 1,430 | 2,100 | -400 | 100% | -- | 8285 | 0 | 0 | 97% | 4% |
| 20251017 | 1,445 | 1,445 | 1,422 | 1,430 | 2,500 | -4,000 | 100% | -- | 8885 | 0 | 0 | 97% | 4% |
| 20251016 | 1,456 | 1,459 | 1,430 | 1,430 | 6,500 | 4,400 | 99% | ▼ | 1717 | 0 | 0 | 97% | 4% |
| 20251015 | 1,444 | 1,449 | 1,444 | 1,449 | 2,100 | -2,700 | 100% | ▲ | 8282 | 0 | 0 | 98% | 5% |
| 20250929 | 1,384 | 1,419 | 1,384 | 1,404 | 2,600 | -6,300 | 101% | ▲▲ | 2222 | 0 | 4 | 99% | 3% |
| 20251010 | 1,465 | 1,465 | 1,445 | 1,455 | 2,800 | -100 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 99% | 6% |
| 20251009 | 1,466 | 1,468 | 1,455 | 1,465 | 2,900 | 700 | 100% | ▼▼▼▼ | 7717 | 0 | 0 | 99% | 6% |
| 20251008 | 1,462 | 1,470 | 1,460 | 1,466 | 2,200 | 200 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 6% |
| 20251007 | 1,472 | 1,472 | 1,461 | 1,470 | 2,000 | -2,300 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 7% |
| 20251006 | 1,475 | 1,480 | 1,468 | 1,472 | 4,300 | 400 | 100% | ▼ | 7117 | 0 | 0 | 100% | 7% |
| 20251003 | 1,470 | 1,488 | 1,461 | 1,475 | 3,900 | -2,000 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251002 | 1,443 | 1,474 | 1,443 | 1,473 | 5,900 | 500 | 102% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251001 | 1,420 | 1,442 | 1,401 | 1,442 | 5,400 | 1,900 | 101% | ▲▲▲▲ | 1711 | 0 | 0 | 100% | 5% |
| 20250930 | 1,410 | 1,424 | 1,407 | 1,422 | 3,500 | 900 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 40,900 | 0 | 9,500 | 0 | 31,400 | 0 |
| 2025-10-10 | 39,100 | 0 | 9,800 | 0 | 29,300 | 0 |
| 2025-10-17 | 36,000 | 0 | 9,000 | 0 | 27,000 | 0 |
| 2025-10-24 | 33,800 | 0 | 9,000 | 0 | 24,800 | 0 |
EDINET