[9339]コーチ・エィ:【コーチング】企業向けコーチングによる組織開発や人材育成事業
Yahoo! 【スタンダード/33サービス業】 売上高:36420 当期純利益:1110 総資産:43450 時価:29億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260417 | 1,242 | 1,242 | 1,242 | 1,242 | 200 | -100 | 100% | -- | 8285 | 0 | 0 | 98% | 3% |
| 20260416 | 1,244 | 1,244 | 1,241 | 1,242 | 300 | -200 | 99% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260414 | 1,252 | 1,252 | 1,232 | 1,234 | 300 | -500 | 98% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260409 | 1,247 | 1,255 | 1,247 | 1,255 | 300 | -1,400 | 100% | -- | 8285 | 0 | 0 | 100% | 4% |
| 20260415 | 1,252 | 1,252 | 1,252 | 1,252 | 500 | 200 | 101% | ▲ | 4141 | 0 | 0 | 99% | 4% |
| 20260413 | 1,253 | 1,265 | 1,253 | 1,264 | 800 | -900 | 100% | ▲▲ | 2882 | 0 | 0 | 100% | 5% |
| 20260318 | 1,214 | 1,219 | 1,214 | 1,219 | 1,000 | 100 | 100% | ▼ | 7177 | 0 | 0 | 98% | 0% |
| 20260406 | 1,262 | 1,262 | 1,246 | 1,246 | 1,000 | -500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 3% |
| 20260407 | 1,253 | 1,253 | 1,243 | 1,243 | 1,300 | 300 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260323 | 1,210 | 1,227 | 1,206 | 1,206 | 1,400 | -400 | 100% | ▼▼▼ | 5888 | 0 | 0 | 96% | 0% |
| 20260331 | 1,215 | 1,222 | 1,215 | 1,222 | 1,400 | -200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260401 | 1,222 | 1,234 | 1,222 | 1,233 | 1,400 | 0 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260403 | 1,245 | 1,250 | 1,245 | 1,250 | 1,500 | -100 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260402 | 1,233 | 1,239 | 1,223 | 1,239 | 1,600 | 200 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260330 | 1,203 | 1,215 | 1,203 | 1,215 | 1,600 | 0 | 100% | ▲▲ | 8882 | 0 | 11 | 97% | 1% |
| 20260327 | 1,206 | 1,219 | 1,206 | 1,210 | 1,600 | -100 | 100% | ▲ | 2882 | 0 | 0 | 97% | 0% |
| 20260325 | 1,222 | 1,222 | 1,204 | 1,208 | 1,600 | -3,300 | 99% | ▼ | 5828 | 0 | 0 | 97% | 0% |
| 20260408 | 1,256 | 1,257 | 1,246 | 1,255 | 1,700 | 400 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260410 | 1,259 | 1,260 | 1,259 | 1,259 | 1,700 | 1,400 | 100% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260326 | 1,216 | 1,216 | 1,207 | 1,207 | 1,700 | 100 | 100% | ▼▼ | 7177 | 0 | 0 | 97% | 0% |
| 20260319 | 1,219 | 1,227 | 1,210 | 1,210 | 1,800 | 800 | 99% | ▼▼ | 1717 | 0 | 0 | 97% | 0% |
| 20260324 | 1,208 | 1,222 | 1,205 | 1,222 | 4,900 | 3,500 | 101% | ▲ | 7771 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 19,200 | 0 | 11,700 | 0 | 7,500 | 0 |
| 2026-03-27 | 19,400 | 0 | 11,600 | 0 | 7,800 | 0 |
| 2026-04-03 | 18,400 | 0 | 11,600 | 0 | 6,800 | 0 |
| 2026-04-10 | 18,500 | 0 | 12,000 | 0 | 6,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-02 16:04 | S100TCLW | スパークス・アセット・マネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-04-17 16:11 | S100VMQ5 | スパークス・アセット・マネジメント株式会社 | 変更報告書（特例対象株券等） |