[9339]コーチ・エィ:【コーチング】企業向けコーチングによる組織開発や人材育成事業
Yahoo!
【スタンダード/33サービス業】
売上高:36420
当期純利益:1110
総資産:43450
時価:34億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250925 | 1,382 | 1,392 | 1,379 | 1,379 | 3,900 | -5,100 | 100% | ▼▼▼ | 8288 | 0 | 6 | 97% | 1% |
| 20250926 | 1,370 | 1,384 | 1,366 | 1,384 | 8,900 | 5,000 | 100% | ▲ | 7771 | 0 | 4 | 97% | 2% |
| 20250924 | 1,403 | 1,412 | 1,368 | 1,381 | 9,000 | 5,900 | 98% | ▼▼ | 7777 | 0 | 8 | 97% | 2% |
| 20250929 | 1,384 | 1,419 | 1,384 | 1,404 | 2,600 | -6,300 | 101% | ▲▲ | 2222 | 0 | 4 | 99% | 3% |
| 20250930 | 1,410 | 1,424 | 1,407 | 1,422 | 3,500 | 900 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251001 | 1,420 | 1,442 | 1,401 | 1,442 | 5,400 | 1,900 | 101% | ▲▲▲▲ | 1711 | 0 | 0 | 100% | 5% |
| 20250922 | 1,415 | 1,424 | 1,406 | 1,406 | 3,100 | 1,100 | 99% | ▼ | 7777 | 0 | 0 | 99% | 5% |
| 20251007 | 1,472 | 1,472 | 1,461 | 1,470 | 2,000 | -2,300 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 7% |
| 20251006 | 1,475 | 1,480 | 1,468 | 1,472 | 4,300 | 400 | 100% | ▼ | 7117 | 0 | 0 | 100% | 7% |
| 20251003 | 1,470 | 1,488 | 1,461 | 1,475 | 3,900 | -2,000 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251002 | 1,443 | 1,474 | 1,443 | 1,473 | 5,900 | 500 | 102% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250919 | 1,424 | 1,425 | 1,416 | 1,425 | 2,000 | -800 | 100% | ▲▲ | 8522 | 0 | 0 | 100% | 8% |
| 20250912 | 1,410 | 1,423 | 1,403 | 1,403 | 2,400 | 200 | 100% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250911 | 1,401 | 1,407 | 1,399 | 1,401 | 2,200 | -900 | 100% | -- | 5225 | 0 | 14 | 100% | 8% |
| 20250910 | 1,398 | 1,407 | 1,393 | 1,401 | 3,100 | -3,000 | 100% | ▲▲▲▲ | 8222 | 0 | 15 | 100% | 8% |
| 20250918 | 1,419 | 1,427 | 1,416 | 1,419 | 2,800 | 700 | 100% | ▲ | 1171 | 0 | 0 | 100% | 9% |
| 20250917 | 1,425 | 1,425 | 1,412 | 1,418 | 2,100 | -100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 9% |
| 20250916 | 1,405 | 1,424 | 1,405 | 1,420 | 2,200 | -200 | 101% | ▲▲ | 2282 | 0 | 0 | 100% | 9% |
| 20250909 | 1,390 | 1,414 | 1,390 | 1,398 | 6,100 | 4,000 | 101% | ▲▲▲ | 1111 | 0 | 16 | 100% | 11% |
| 20250908 | 1,389 | 1,392 | 1,389 | 1,390 | 2,100 | 400 | 100% | ▲▲ | 1141 | 0 | 17 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-09-12 | 42,700 | 0 | 11,700 | 0 | 31,000 | 0 |
| 2025-09-19 | 43,800 | 0 | 11,600 | 0 | 32,200 | 0 |
| 2025-09-26 | 49,600 | 0 | 11,900 | 0 | 37,700 | 0 |
| 2025-10-03 | 40,900 | 0 | 9,500 | 0 | 31,400 | 0 |
EDINET