[9339]コーチ・エィ:【コーチング】企業向けコーチングによる組織開発や人材育成事業
Yahoo! 【スタンダード/33サービス業】 売上高:36420 当期純利益:1110 総資産:43450 時価:34億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251017 | 1,445 | 1,445 | 1,422 | 1,430 | 2,500 | -4,000 | 100% | -- | 8885 | 0 | 0 | 97% | 4% |
| 20251020 | 1,430 | 1,438 | 1,430 | 1,430 | 2,100 | -400 | 100% | -- | 8285 | 0 | 0 | 97% | 4% |
| 20251021 | 1,430 | 1,436 | 1,427 | 1,430 | 2,100 | 0 | 100% | -- | 8855 | 0 | 0 | 97% | 4% |
| 20251022 | 1,430 | 1,430 | 1,424 | 1,426 | 3,000 | 900 | 100% | ▼ | 7747 | 0 | 0 | 97% | 3% |
| 20251023 | 1,425 | 1,430 | 1,424 | 1,429 | 1,900 | -1,100 | 100% | ▲ | 5582 | 0 | 0 | 97% | 4% |
| 20251024 | 1,424 | 1,429 | 1,420 | 1,422 | 2,500 | 600 | 100% | ▼ | 7777 | 0 | 0 | 96% | 3% |
| 20251027 | 1,425 | 1,435 | 1,425 | 1,428 | 1,600 | -900 | 100% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251028 | 1,430 | 1,430 | 1,422 | 1,430 | 2,600 | 1,000 | 100% | ▲▲ | 7711 | 0 | 0 | 97% | 1% |
| 20251029 | 1,430 | 1,430 | 1,425 | 1,427 | 1,200 | -1,400 | 100% | ▼ | 5258 | 0 | 0 | 97% | 0% |
| 20251030 | 1,424 | 1,448 | 1,424 | 1,440 | 2,500 | 1,300 | 101% | ▲ | 1771 | 0 | 0 | 98% | 1% |
| 20251031 | 1,440 | 1,440 | 1,425 | 1,425 | 2,900 | 400 | 99% | ▼ | 7117 | 0 | 0 | 97% | 0% |
| 20251104 | 1,444 | 1,447 | 1,432 | 1,432 | 2,200 | -700 | 100% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20251105 | 1,431 | 1,436 | 1,425 | 1,425 | 3,100 | 900 | 100% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251106 | 1,438 | 1,438 | 1,426 | 1,431 | 1,500 | -1,600 | 100% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20251107 | 1,435 | 1,444 | 1,435 | 1,444 | 1,300 | -200 | 101% | ▲▲ | 2282 | 0 | 0 | 99% | 2% |
| 20251110 | 1,457 | 1,469 | 1,445 | 1,446 | 2,700 | 1,400 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251111 | 1,452 | 1,475 | 1,452 | 1,475 | 3,600 | 900 | 102% | ▲▲▲▲ | 1171 | 0 | 0 | 100% | 4% |
| 20251112 | 1,477 | 1,484 | 1,472 | 1,483 | 2,300 | -1,300 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251113 | 1,482 | 1,482 | 1,470 | 1,474 | 2,300 | 0 | 99% | ▼ | 8828 | 0 | 0 | 99% | 4% |
| 20251114 | 1,475 | 1,480 | 1,475 | 1,476 | 1,700 | -600 | 100% | ▲ | 8282 | 0 | 0 | 100% | 4% |
| 20251117 | 1,476 | 1,484 | 1,475 | 1,475 | 2,300 | 600 | 100% | ▼ | 1417 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 31,200 | 0 | 8,600 | 0 | 22,600 | 0 |
| 2025-10-31 | 32,200 | 0 | 8,700 | 0 | 23,500 | 0 |
| 2025-10-24 | 33,800 | 0 | 9,000 | 0 | 24,800 | 0 |
| 2025-10-17 | 36,000 | 0 | 9,000 | 0 | 27,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-17 16:11 | S100VMQ5 | スパークス・アセット・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-02 16:04 | S100TCLW | スパークス・アセット・マネジメント株式会社 | 大量保有報告書（特例対象株券等） |