[9339]コーチ・エィ:【コーチング】企業向けコーチングによる組織開発や人材育成事業
Yahoo! 【スタンダード/33サービス業】 売上高:36420 当期純利益:1110 総資産:43450 時価:28億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 1,217 | 1,235 | 1,217 | 1,221 | 4,300 | -900 | 100% | ▲ | 2282 | 0 | 0 | 95% | 0% |
| 20260203 | 1,230 | 1,232 | 1,216 | 1,232 | 3,300 | -1,000 | 101% | ▲▲ | 8822 | 0 | 0 | 96% | 1% |
| 20260204 | 1,232 | 1,232 | 1,216 | 1,224 | 2,800 | -500 | 99% | ▼ | 5528 | 0 | 0 | 95% | 1% |
| 20260205 | 1,224 | 1,230 | 1,224 | 1,229 | 800 | -2,000 | 100% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260206 | 1,228 | 1,228 | 1,212 | 1,214 | 3,400 | 2,600 | 99% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20260209 | 1,239 | 1,399 | 1,201 | 1,243 | 22,900 | 19,500 | 102% | ▲ | 1711 | 0 | 0 | 100% | 2% |
| 20260210 | 1,261 | 1,261 | 1,216 | 1,230 | 4,300 | -18,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 1% |
| 20260212 | 1,222 | 1,249 | 1,222 | 1,231 | 5,000 | 700 | 100% | ▲ | 7171 | 0 | 0 | 99% | 1% |
| 20260213 | 1,230 | 1,251 | 1,230 | 1,232 | 2,800 | -2,200 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260216 | 1,232 | 1,246 | 1,232 | 1,232 | 4,900 | 2,100 | 100% | -- | 7114 | 0 | 0 | 99% | 1% |
| 20260217 | 1,232 | 1,240 | 1,229 | 1,238 | 3,400 | -1,500 | 100% | ▲ | 8852 | 0 | 0 | 100% | 2% |
| 20260218 | 1,243 | 1,248 | 1,234 | 1,248 | 2,600 | -800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260219 | 1,250 | 1,252 | 1,235 | 1,236 | 2,000 | -600 | 99% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20260220 | 1,236 | 1,238 | 1,236 | 1,237 | 900 | -1,100 | 100% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20260224 | 1,235 | 1,237 | 1,228 | 1,228 | 2,600 | 1,700 | 99% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260225 | 1,227 | 1,243 | 1,227 | 1,243 | 1,200 | -1,400 | 101% | ▲ | 2882 | 0 | 0 | 100% | 2% |
| 20260226 | 1,243 | 1,250 | 1,243 | 1,250 | 2,300 | 1,100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260227 | 1,252 | 1,252 | 1,232 | 1,249 | 1,200 | -1,100 | 100% | ▼ | 2828 | 0 | 0 | 100% | 3% |
| 20260302 | 1,240 | 1,247 | 1,233 | 1,247 | 1,200 | 0 | 100% | ▼▼ | 8288 | 0 | 0 | 100% | 3% |
| 20260303 | 1,245 | 1,245 | 1,234 | 1,236 | 1,100 | -100 | 99% | ▼▼▼ | 8228 | 0 | 0 | 99% | 2% |
| 20260304 | 1,234 | 1,234 | 1,218 | 1,221 | 4,600 | 3,500 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260305 | 1,241 | 1,243 | 1,203 | 1,217 | 4,100 | -500 | 100% | ▼▼▼▼▼ | 2828 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 18,600 | 0 | 11,100 | 0 | 7,500 | 0 |
| 2026-02-20 | 18,900 | 0 | 11,300 | 0 | 7,600 | 0 |
| 2026-02-13 | 20,100 | 0 | 11,300 | 0 | 8,800 | 0 |
| 2026-02-06 | 20,100 | 0 | 11,400 | 0 | 8,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-17 16:11 | S100VMQ5 | スパークス・アセット・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-02 16:04 | S100TCLW | スパークス・アセット・マネジメント株式会社 | 大量保有報告書（特例対象株券等） |