[9319]中央倉:【運送業】京都地盤の総合物流、国際貨物にも力
Yahoo! 【プライム/24倉庫･運輸関連業】 売上高:278400 当期純利益:15880 総資産:589280 時価:267億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251128 | 1,350 | 1,381 | 1,350 | 1,378 | 57,100 | 11,000 | 102% | ▲▲▲ | 1111 | 41 | 12 | 100% | 6% |
| 20251202 | 1,353 | 1,364 | 1,343 | 1,343 | 34,500 | -27,500 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251216 | 1,418 | 1,425 | 1,400 | 1,403 | 33,100 | -16,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 8% |
| 20251215 | 1,370 | 1,418 | 1,370 | 1,418 | 49,500 | 20,700 | 104% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20251212 | 1,365 | 1,372 | 1,363 | 1,370 | 28,800 | -2,400 | 102% | ▲ | 5282 | 0 | 0 | 99% | 5% |
| 20251211 | 1,369 | 1,372 | 1,347 | 1,347 | 31,200 | 14,800 | 98% | ▼ | 4717 | 0 | 0 | 98% | 3% |
| 20251210 | 1,358 | 1,372 | 1,358 | 1,369 | 16,400 | -3,800 | 101% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20251209 | 1,356 | 1,366 | 1,352 | 1,357 | 20,200 | -1,500 | 100% | ▼ | 2228 | 0 | 0 | 98% | 4% |
| 20251208 | 1,350 | 1,363 | 1,350 | 1,359 | 21,700 | -400 | 101% | ▲ | 2252 | 0 | 6 | 99% | 4% |
| 20251205 | 1,350 | 1,354 | 1,338 | 1,345 | 22,100 | -3,200 | 100% | ▼ | 2228 | 0 | 7 | 98% | 3% |
| 20251204 | 1,332 | 1,351 | 1,332 | 1,350 | 25,300 | -16,100 | 101% | ▲ | 2582 | 0 | 8 | 98% | 4% |
| 20251203 | 1,341 | 1,347 | 1,332 | 1,332 | 41,400 | 6,900 | 99% | ▼▼▼ | 7777 | 0 | 9 | 97% | 3% |
| 20251117 | 1,325 | 1,333 | 1,321 | 1,321 | 25,200 | 4,200 | 100% | -- | 1114 | 0 | 20 | 97% | 2% |
| 20251201 | 1,379 | 1,380 | 1,347 | 1,354 | 62,000 | 4,900 | 98% | ▼ | 7717 | 0 | 0 | 98% | 4% |
| 20251127 | 1,342 | 1,351 | 1,339 | 1,345 | 46,100 | 23,600 | 100% | ▲▲ | 1111 | 0 | 13 | 100% | 4% |
| 20251126 | 1,330 | 1,342 | 1,328 | 1,342 | 22,500 | -1,600 | 101% | ▲ | 2282 | 0 | 14 | 100% | 3% |
| 20251125 | 1,331 | 1,332 | 1,322 | 1,327 | 24,100 | -11,500 | 100% | ▼ | 2228 | 0 | 15 | 98% | 2% |
| 20251121 | 1,307 | 1,331 | 1,307 | 1,331 | 35,600 | 16,300 | 102% | ▲▲▲ | 1441 | 0 | 5 | 98% | 3% |
| 20251120 | 1,307 | 1,320 | 1,307 | 1,309 | 19,300 | -5,200 | 100% | ▲▲ | 2222 | 0 | 6 | 96% | 1% |
| 20251119 | 1,304 | 1,316 | 1,302 | 1,305 | 24,500 | -6,400 | 100% | ▲ | 8282 | 0 | 7 | 96% | 1% |
| 20251118 | 1,321 | 1,325 | 1,301 | 1,304 | 30,900 | 5,700 | 99% | ▼ | 7777 | 0 | 19 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 26,800 | 2,200 | 9,000 | 100 | 17,800 | 2,100 |
| 2025-11-28 | 48,800 | 5,000 | 9,000 | 100 | 39,800 | 4,900 |
| 2025-12-05 | 87,700 | 3,700 | 9,600 | 100 | 78,100 | 3,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 16:17 | S100U3SR | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-11-21 10:31 | S100X5U9 | みずほ信託銀行株式会社 | 変更報告書（特例対象株券等） |