[9319]中央倉:【運送業】京都地盤の総合物流、国際貨物にも力
Yahoo! 【プライム/24倉庫･運輸関連業】 売上高:278400 当期純利益:15880 総資産:589280 時価:334億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260210 | 1,711 | 1,775 | 1,682 | 1,767 | 54,100 | 20,700 | 101% | ▲▲ | 1771 | 0 | 0 | 100% | 13% |
| 20260212 | 1,765 | 1,768 | 1,740 | 1,753 | 42,700 | -11,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 10% |
| 20260209 | 1,730 | 1,751 | 1,722 | 1,751 | 33,400 | 8,700 | 103% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260203 | 1,723 | 1,749 | 1,716 | 1,736 | 37,800 | 1,800 | 103% | ▲ | 1111 | 0 | 0 | 100% | 16% |
| 20260123 | 1,686 | 1,745 | 1,682 | 1,734 | 54,100 | -10,500 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 23% |
| 20260204 | 1,723 | 1,739 | 1,712 | 1,727 | 14,900 | -22,900 | 99% | ▼ | 8858 | 0 | 0 | 99% | 15% |
| 20260126 | 1,723 | 1,745 | 1,702 | 1,716 | 47,700 | -6,400 | 99% | ▼ | 5228 | 0 | 0 | 99% | 22% |
| 20260205 | 1,728 | 1,730 | 1,692 | 1,714 | 37,100 | 22,200 | 99% | ▼▼ | 7717 | 0 | 0 | 99% | 14% |
| 20260130 | 1,703 | 1,714 | 1,694 | 1,709 | 21,100 | -18,100 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 19% |
| 20260206 | 1,710 | 1,712 | 1,693 | 1,699 | 24,700 | -12,400 | 99% | ▼▼▼ | 8288 | 0 | 0 | 98% | 9% |
| 20260129 | 1,674 | 1,700 | 1,662 | 1,692 | 39,200 | 10,300 | 101% | ▲ | 1771 | 0 | 9 | 98% | 18% |
| 20260122 | 1,610 | 1,718 | 1,610 | 1,691 | 64,600 | 42,500 | 106% | ▲ | 1171 | 10 | 1 | 100% | 20% |
| 20260202 | 1,709 | 1,718 | 1,690 | 1,691 | 36,000 | 14,900 | 99% | ▼ | 1717 | 0 | 0 | 98% | 17% |
| 20260127 | 1,700 | 1,706 | 1,680 | 1,686 | 60,700 | 13,000 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 18% |
| 20260128 | 1,686 | 1,695 | 1,668 | 1,680 | 28,900 | -31,800 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 17% |
| 20260119 | 1,615 | 1,635 | 1,606 | 1,618 | 23,100 | 5,200 | 100% | ▲▲▲ | 1111 | 41 | 5 | 100% | 16% |
| 20260120 | 1,605 | 1,625 | 1,600 | 1,616 | 20,900 | -2,200 | 100% | ▼ | 8888 | 0 | 3 | 100% | 16% |
| 20260116 | 1,595 | 1,619 | 1,588 | 1,615 | 17,900 | -31,600 | 101% | ▲▲ | 8222 | 0 | 5 | 100% | 16% |
| 20260115 | 1,550 | 1,622 | 1,547 | 1,606 | 49,500 | 29,000 | 103% | ▲ | 1771 | 10 | 6 | 100% | 15% |
| 20260121 | 1,615 | 1,615 | 1,592 | 1,594 | 22,100 | 1,200 | 99% | ▼▼ | 7717 | 0 | 3 | 99% | 13% |
| 20260113 | 1,560 | 1,567 | 1,550 | 1,561 | 37,100 | -21,400 | 100% | ▲▲▲▲▲▲ | 8222 | 0 | 8 | 100% | 16% |
| 20260114 | 1,560 | 1,570 | 1,551 | 1,560 | 20,500 | -16,600 | 100% | ▼ | 2258 | 0 | 7 | 100% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 195,800 | 7,600 | 104,100 | 100 | 91,700 | 7,500 |
| 2026-01-23 | 231,400 | 10,700 | 138,600 | 100 | 92,800 | 10,600 |
| 2026-01-30 | 259,200 | 9,300 | 168,800 | 100 | 90,400 | 9,200 |
| 2026-02-06 | 286,200 | 9,600 | 169,300 | 100 | 116,900 | 9,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 16:17 | S100U3SR | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-11-21 10:31 | S100X5U9 | みずほ信託銀行株式会社 | 変更報告書（特例対象株券等） |