[9319]中央倉:【運送業】京都地盤の総合物流、国際貨物にも力
Yahoo! 【プライム/24倉庫･運輸関連業】 売上高:278400 当期純利益:15880 総資産:589280 時価:253億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 1,348 | 1,363 | 1,348 | 1,361 | 23,500 | -6,900 | 102% | ▲ | 5282 | 0 | 0 | 96% | 4% |
| 20251023 | 1,358 | 1,368 | 1,351 | 1,357 | 21,900 | 4,800 | 100% | ▲▲ | 1111 | 0 | 0 | 93% | 4% |
| 20251022 | 1,342 | 1,356 | 1,342 | 1,356 | 17,100 | 3,300 | 101% | ▲ | 1141 | 0 | 0 | 93% | 4% |
| 20251024 | 1,357 | 1,363 | 1,340 | 1,340 | 30,400 | 8,500 | 99% | ▼ | 7777 | 0 | 0 | 92% | 2% |
| 20251121 | 1,307 | 1,331 | 1,307 | 1,331 | 35,600 | 16,300 | 102% | ▲▲▲ | 1441 | 0 | 0 | 98% | 3% |
| 20251028 | 1,353 | 1,353 | 1,326 | 1,327 | 29,100 | 5,600 | 98% | ▼ | 7717 | 0 | 0 | 95% | 1% |
| 20251110 | 1,326 | 1,331 | 1,320 | 1,326 | 24,900 | 13,600 | 101% | ▲▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251031 | 1,312 | 1,323 | 1,308 | 1,323 | 19,800 | -93,100 | 100% | ▲▲ | 8222 | 0 | 0 | 97% | 2% |
| 20251117 | 1,325 | 1,333 | 1,321 | 1,321 | 25,200 | 4,200 | 100% | -- | 1114 | 0 | 0 | 97% | 2% |
| 20251114 | 1,314 | 1,326 | 1,312 | 1,321 | 21,000 | -6,500 | 100% | ▲ | 8882 | 0 | 0 | 97% | 2% |
| 20251104 | 1,323 | 1,335 | 1,316 | 1,320 | 19,900 | 100 | 100% | ▼ | 1117 | 0 | 0 | 97% | 2% |
| 20251113 | 1,325 | 1,330 | 1,316 | 1,319 | 27,500 | -9,300 | 100% | -- | 2225 | 0 | 0 | 97% | 2% |
| 20251112 | 1,323 | 1,325 | 1,303 | 1,319 | 36,800 | -14,100 | 101% | ▲ | 8882 | 0 | 0 | 97% | 2% |
| 20251030 | 1,301 | 1,324 | 1,301 | 1,318 | 112,900 | 64,100 | 101% | ▲ | 7171 | 0 | 0 | 97% | 1% |
| 20251107 | 1,305 | 1,315 | 1,303 | 1,315 | 11,300 | -7,000 | 101% | ▲▲ | 5222 | 0 | 0 | 97% | 1% |
| 20251120 | 1,307 | 1,320 | 1,307 | 1,309 | 19,300 | -5,200 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20251106 | 1,303 | 1,315 | 1,298 | 1,306 | 18,300 | -28,400 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20251111 | 1,333 | 1,341 | 1,304 | 1,305 | 50,900 | 26,000 | 98% | ▼ | 1717 | 0 | 0 | 96% | 1% |
| 20251119 | 1,304 | 1,316 | 1,302 | 1,305 | 24,500 | -6,400 | 100% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20251118 | 1,321 | 1,325 | 1,301 | 1,304 | 30,900 | 5,700 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251029 | 1,327 | 1,327 | 1,297 | 1,300 | 48,800 | 19,700 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251105 | 1,326 | 1,326 | 1,296 | 1,298 | 46,700 | 26,800 | 98% | ▼▼ | 7717 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 47,200 | 4,700 | 8,400 | 100 | 38,800 | 4,600 |
| 2025-10-31 | 44,700 | 5,600 | 9,000 | 100 | 35,700 | 5,500 |
| 2025-11-07 | 26,300 | 4,300 | 8,800 | 100 | 17,500 | 4,200 |
| 2025-11-14 | 29,000 | 4,600 | 8,300 | 100 | 20,700 | 4,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 16:17 | S100U3SR | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-11-21 10:31 | S100X5U9 | みずほ信託銀行株式会社 | 変更報告書（特例対象株券等） |