[9319]中央倉:【運送業】京都地盤の総合物流、国際貨物にも力
Yahoo! 【プライム/24倉庫･運輸関連業】 売上高:278400 当期純利益:15880 総資産:589280 時価:342億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260303 | 1,711 | 1,810 | 1,697 | 1,802 | 87,500 | 49,700 | 105% | ▲ | 1171 | 10 | 1 | 100% | 8% |
| 20260304 | 1,795 | 1,861 | 1,754 | 1,796 | 111,500 | 24,000 | 100% | ▼ | 1117 | 0 | 0 | 100% | 7% |
| 20260205 | 1,728 | 1,730 | 1,692 | 1,714 | 37,100 | 22,200 | 99% | ▼▼ | 7717 | 0 | 0 | 99% | 14% |
| 20260210 | 1,711 | 1,775 | 1,682 | 1,767 | 54,100 | 20,700 | 101% | ▲▲ | 1771 | 0 | 14 | 100% | 13% |
| 20260202 | 1,709 | 1,718 | 1,690 | 1,691 | 36,000 | 14,900 | 99% | ▼ | 1717 | 0 | 20 | 98% | 17% |
| 20260216 | 1,718 | 1,727 | 1,656 | 1,707 | 63,900 | 12,700 | 99% | ▼▼▼ | 7777 | 24 | 13 | 97% | 7% |
| 20260220 | 1,714 | 1,714 | 1,675 | 1,675 | 41,500 | 10,700 | 97% | ▼ | 7777 | 0 | 7 | 95% | 0% |
| 20260219 | 1,724 | 1,742 | 1,717 | 1,733 | 30,800 | 9,400 | 101% | ▲▲ | 1111 | 0 | 10 | 98% | 3% |
| 20260209 | 1,730 | 1,751 | 1,722 | 1,751 | 33,400 | 8,700 | 103% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260213 | 1,753 | 1,767 | 1,718 | 1,718 | 51,200 | 8,500 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 8% |
| 20260225 | 1,718 | 1,725 | 1,699 | 1,699 | 32,600 | 7,200 | 99% | ▼ | 1117 | 0 | 7 | 96% | 1% |
| 20260227 | 1,730 | 1,742 | 1,719 | 1,731 | 35,800 | 6,200 | 100% | ▲▲ | 7711 | 0 | 5 | 98% | 3% |
| 20260302 | 1,728 | 1,731 | 1,694 | 1,711 | 37,800 | 2,000 | 99% | ▼ | 7777 | 0 | 4 | 97% | 2% |
| 20260203 | 1,723 | 1,749 | 1,716 | 1,736 | 37,800 | 1,800 | 103% | ▲ | 1111 | 0 | 0 | 100% | 16% |
| 20260226 | 1,727 | 1,751 | 1,727 | 1,730 | 29,600 | -3,000 | 102% | ▲ | 2222 | 0 | 6 | 98% | 3% |
| 20260218 | 1,713 | 1,729 | 1,706 | 1,718 | 21,400 | -4,700 | 102% | ▲ | 2222 | 0 | 9 | 97% | 8% |
| 20260212 | 1,765 | 1,768 | 1,740 | 1,753 | 42,700 | -11,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 10% |
| 20260206 | 1,710 | 1,712 | 1,693 | 1,699 | 24,700 | -12,400 | 99% | ▼▼▼ | 8288 | 0 | 16 | 98% | 9% |
| 20260224 | 1,676 | 1,719 | 1,675 | 1,713 | 25,400 | -16,100 | 102% | ▲ | 2582 | 0 | 6 | 97% | 2% |
| 20260204 | 1,723 | 1,739 | 1,712 | 1,727 | 14,900 | -22,900 | 99% | ▼ | 8858 | 0 | 0 | 99% | 15% |
| 20260217 | 1,707 | 1,722 | 1,684 | 1,687 | 26,100 | -37,800 | 99% | ▼▼▼▼ | 8288 | 0 | 10 | 95% | 6% |
| 20260305 | 1,820 | 1,845 | 1,810 | 1,817 | 58,400 | -53,100 | 101% | ▲ | 8222 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 286,200 | 9,600 | 169,300 | 100 | 116,900 | 9,500 |
| 2026-02-13 | 317,300 | 12,600 | 169,900 | 400 | 147,400 | 12,200 |
| 2026-02-20 | 351,700 | 25,400 | 169,800 | 800 | 181,900 | 24,600 |
| 2026-02-27 | 364,000 | 35,600 | 177,500 | 9,000 | 186,500 | 26,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 16:17 | S100U3SR | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-11-21 10:31 | S100X5U9 | みずほ信託銀行株式会社 | 変更報告書（特例対象株券等） |