[9308]乾汽船:【海運】海運、倉庫、施設賃貸が柱陸海の一貫物流強化

Yahoo! 【スタンダード/22海運業】 売上高:317700 当期純利益:50210 総資産:749030 時価:412億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202602121,3901,4861,3671,474203,900139,600109%▲▲▲1111411100%16%
202602251,6261,6861,6251,657198,80042,000103%▲▲1111400100%30%
202602131,4751,5241,4631,507181,900-22,000102%▲▲▲▲222204100%19%
202603041,6331,7031,5641,581176,60085,50096%▼▼17770094%22%
202602241,6161,6331,5991,616156,80098,500105%▲111100100%27%
202603021,6221,6861,6221,675111,00032,500102%▲▲177100100%32%
202602191,5501,5591,5211,55096,30036,200100%--711404100%22%
202603031,6481,6911,6401,64591,100-19,90098%▼22280098%29%
202602051,3131,3301,3061,31089,30022,200101%▲11110594%3%
202602061,3121,3141,2841,29387,200-2,10099%▼88880493%2%
202602271,6401,6561,6231,64878,5008,200101%▲77710099%30%
202602091,3231,3361,3071,33475,900-11,300103%▲22220397%5%
202602161,5151,5321,5111,51875,500-106,400101%▲▲▲▲▲222206100%19%
202602261,6701,6721,6271,62770,300-128,50098%▼82280098%28%
202602021,3081,3131,2711,27169,900-2,30098%▼28280890%0%
202602041,2901,3071,2861,29167,1009,30099%▼11170592%2%
202602101,3341,3621,3251,35564,300-11,600102%▲▲22220298%7%
202602181,5321,5681,5131,55060,1002,000102%▲▲▲▲▲▲▲171104100%22%
202602201,5301,5571,5301,54658,300-38,000100%▼828802100%22%
202602171,5181,5531,5181,51958,100-17,400100%▲▲▲▲▲▲222205100%20%
202602031,2751,3061,2731,30357,800-12,100103%▲82820693%3%

    TDNET

    strdate時間企業名タイトルurl
    2026021215:00乾汽船2026年３月期 第３四半期決算短信〔日本基準〕（連結）
    2026021215:00乾汽船2026年３月期連結業績予想及び配当予想の修正に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-02-129308Barclays Capital Securities Ltd153,0491%▼-29,000
      2026-02-259308モルガン・スタンレーMUFG証券株式会社368,3231%▲8,400
      2026-02-139308Barclays Capital Securities Ltd157,0711%▲4,022
      2026-02-249308モルガン・スタンレーMUFG証券株式会社359,9231%▼-24,800
      2026-03-029308GOLDMAN SACHS INTERNATIONAL232,6151%▼-25,200
      2026-02-199308Morgan Stanley & Co. International plc137,6851%▼
      2026-02-199308モルガン・スタンレーMUFG証券株式会社384,7231%▼-30,511
      2026-02-059308Morgan Stanley & Co. International plc40,5590%▼-322,441
      2026-02-059308モルガン・スタンレーMUFG証券株式会社415,2342%▼-24,900
      2026-02-069308GOLDMAN SACHS INTERNATIONAL267,0151%▲30,900
      2026-02-169308Barclays Capital Securities Ltd154,7961%▼-2,275
      2026-02-269308モルガン・スタンレーMUFG証券株式会社364,7231%▼-3,600
      2026-02-269308GOLDMAN SACHS INTERNATIONAL257,8151%▼-9,200
      2026-02-029308Barclays Capital Securities Ltd182,2491%▼-3,733
      2026-02-049308Morgan Stanley & Co. International plc363,0001%▲
      2026-02-049308Barclays Capital Securities Ltd182,0491%▼-800
      2026-02-189308JPM Securities Japan Co Ltd.285,4641%▼-27,200
      2026-02-189308Barclays Capital Securities Ltd92,9210%▼-61,875
      2026-02-189308Morgan Stanley & Co. International plc200,4701%▲
      2026-02-209308Morgan Stanley & Co. International plc10,8850%▼-126,800
      2026-02-039308Citigroup Global Markets Limited186,7001%▲4,700
      2026-02-039308Barclays Capital Securities Ltd182,8491%▲600

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-0696,00078,70060,6002,60035,40076,100
        2026-02-1381,60058,90056,50010025,10058,800
        2026-02-2070,10068,70049,00010021,10068,600
        2026-02-2769,80051,70048,300021,50051,700

          EDINET

          日付docID提出者タイトル
          2024-11-22 11:40S100UTGSＳＭＢＣ日興証券株式会社大量保有報告書（特例対象株券等）
          2024-12-06 12:50S100UWCSＳＭＢＣ日興証券株式会社変更報告書（特例対象株券等）
          2025-08-13 15:05S100WHUNＭＩＲＩ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　ＬＬＣ大量保有報告書
          2025-08-21 15:20S100WK9QＭＩＲＩ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　ＬＬＣ変更報告書
          2025-08-28 15:06S100WLI4ＭＩＲＩ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　ＬＬＣ変更報告書
          2025-09-17 15:14S100WP4FＭＩＲＩ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　ＬＬＣ変更報告書
          2026-02-20 15:30S100XLP9ＬＩＭ　Ａｄｖｉｓｏｒｓ　Ｌｉｍｉｔｅｄ大量保有報告書（特例対象株券等）