[9304]渋沢倉:【倉庫準】倉庫、航空など総合物流を強化不動産も拡大
Yahoo! 【プライム/24倉庫･運輸関連業】 売上高:786200 当期純利益:49080 総資産:1174460 時価:176億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251121 | 1,126 | 1,162 | 1,121 | 1,162 | 96,300 | 36,400 | 103% | ▲▲▲ | 1771 | 0 | 0 | 100% | 7% |
| 20251120 | 1,137 | 1,137 | 1,122 | 1,126 | 59,900 | 17,200 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20251119 | 1,115 | 1,125 | 1,113 | 1,120 | 42,700 | -21,800 | 101% | ▲ | 8282 | 0 | 0 | 97% | 4% |
| 20251117 | 1,116 | 1,139 | 1,112 | 1,128 | 64,900 | 5,500 | 100% | ▲ | 1771 | 0 | 0 | 98% | 4% |
| 20251114 | 1,129 | 1,134 | 1,119 | 1,123 | 59,400 | 2,300 | 100% | ▼ | 7717 | 0 | 0 | 98% | 4% |
| 20251113 | 1,126 | 1,137 | 1,126 | 1,127 | 57,100 | -24,900 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20251112 | 1,110 | 1,133 | 1,110 | 1,121 | 82,000 | 800 | 102% | ▲ | 1171 | 0 | 0 | 98% | 4% |
| 20251022 | 1,130 | 1,149 | 1,128 | 1,144 | 108,200 | 41,800 | 101% | ▲ | 1141 | 0 | 0 | 25% | 3% |
| 20251118 | 1,125 | 1,129 | 1,108 | 1,113 | 64,500 | -400 | 99% | ▼ | 8828 | 0 | 0 | 97% | 3% |
| 20251110 | 1,122 | 1,128 | 1,108 | 1,116 | 131,400 | -4,600 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251027 | 1,141 | 1,152 | 1,137 | 1,149 | 78,300 | 18,700 | 101% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251107 | 1,081 | 1,107 | 1,070 | 1,101 | 136,000 | 70,200 | 102% | ▲ | 1771 | 10 | 11 | 96% | 2% |
| 20251111 | 1,117 | 1,119 | 1,101 | 1,104 | 81,200 | -50,200 | 99% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251024 | 1,138 | 1,140 | 1,128 | 1,133 | 59,600 | -9,900 | 100% | ▼▼ | 8828 | 0 | 0 | 25% | 2% |
| 20251023 | 1,134 | 1,156 | 1,133 | 1,138 | 69,500 | -38,700 | 99% | ▼ | 2228 | 0 | 0 | 25% | 2% |
| 20251031 | 1,115 | 1,115 | 1,099 | 1,107 | 57,900 | -327,800 | 100% | ▼ | 2228 | 0 | 0 | 94% | 1% |
| 20251030 | 1,096 | 1,110 | 1,095 | 1,110 | 385,700 | 242,200 | 101% | ▲ | 7771 | 0 | 16 | 94% | 1% |
| 20251021 | 1,130 | 1,137 | 1,122 | 1,128 | 66,400 | -11,700 | 99% | ▼ | 5888 | 0 | 0 | 25% | 1% |
| 20251105 | 1,099 | 1,106 | 1,070 | 1,086 | 111,800 | -23,000 | 99% | ▼▼▼ | 8888 | 24 | 13 | 93% | 0% |
| 20251106 | 1,087 | 1,092 | 1,080 | 1,081 | 65,800 | -46,000 | 100% | ▼▼▼▼ | 8288 | 0 | 12 | 94% | 0% |
| 20251104 | 1,106 | 1,107 | 1,093 | 1,102 | 134,800 | 76,900 | 100% | ▼▼ | 7777 | 0 | 14 | 94% | 0% |
| 20251029 | 1,114 | 1,117 | 1,096 | 1,099 | 143,500 | -10,400 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251028 | 1,135 | 1,136 | 1,107 | 1,107 | 153,900 | 75,600 | 96% | ▼ | 7777 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 191,600 | 25,300 | 149,000 | 200 | 42,600 | 25,100 |
| 2025-10-31 | 190,500 | 25,100 | 148,800 | 200 | 41,700 | 24,900 |
| 2025-11-07 | 223,500 | 20,100 | 172,100 | 100 | 51,400 | 20,000 |
| 2025-11-14 | 207,800 | 42,100 | 170,200 | 100 | 37,600 | 42,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-21 13:57 | S100TGBH | 東京海上日動火災保険株式会社 | 変更報告書（特例対象株券等） |
| 2024-10-03 15:36 | S100UHE5 | 株式会社パン・パシフィック・インターナショナルホールディングス | 変更報告書 |