[9301]三菱倉:【倉庫】陸上・港湾・国際輸送不動産が利益源
Yahoo!
【プライム/24倉庫･運輸関連業】
売上高:2840690
当期純利益:318640
総資産:6260580
時価:4250億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251117 | 1,100 | 1,114 | 1,094 | 1,113 | 1,062,300 | 62,900 | 101% | ▲ | 1771 | 0 | 0 | 97% | 4% |
| 20251112 | 1,093 | 1,109 | 1,091 | 1,105 | 1,294,700 | 143,300 | 101% | ▲ | 1771 | 0 | 0 | 96% | 3% |
| 20251107 | 1,115 | 1,117 | 1,098 | 1,105 | 1,391,700 | -210,100 | 100% | ▼ | 2228 | 0 | 0 | 96% | 3% |
| 20251114 | 1,109 | 1,111 | 1,101 | 1,101 | 999,400 | 180,600 | 100% | ▼ | 7717 | 51 | 0 | 96% | 3% |
| 20251113 | 1,108 | 1,123 | 1,103 | 1,106 | 818,800 | -475,900 | 100% | ▲▲ | 2222 | 51 | 0 | 96% | 3% |
| 20251106 | 1,090 | 1,111 | 1,090 | 1,105 | 1,601,800 | -656,000 | 102% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20251030 | 1,099 | 1,117 | 1,098 | 1,111 | 3,212,900 | 1,679,200 | 102% | ▲ | 7171 | 0 | 0 | 95% | 2% |
| 20251111 | 1,098 | 1,103 | 1,092 | 1,096 | 1,151,400 | 69,000 | 100% | ▼▼▼ | 7777 | 24 | 0 | 95% | 2% |
| 20251110 | 1,117 | 1,119 | 1,094 | 1,097 | 1,082,400 | -309,300 | 99% | ▼▼ | 2828 | 0 | 0 | 95% | 2% |
| 20251031 | 1,122 | 1,127 | 1,116 | 1,119 | 1,079,400 | -2,133,500 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251027 | 1,141 | 1,153 | 1,140 | 1,152 | 866,100 | -6,400 | 101% | ▲ | 5282 | 0 | 0 | 95% | 2% |
| 20251023 | 1,140 | 1,153 | 1,136 | 1,150 | 1,179,400 | 346,400 | 101% | ▲▲ | 1741 | 0 | 0 | 95% | 2% |
| 20251118 | 1,105 | 1,112 | 1,092 | 1,095 | 1,418,300 | 356,000 | 98% | ▼ | 7717 | 0 | 0 | 95% | 2% |
| 20251020 | 1,150 | 1,154 | 1,142 | 1,142 | 673,200 | 45,300 | 100% | ▲▲ | 1111 | 51 | 0 | 94% | 1% |
| 20251105 | 1,081 | 1,097 | 1,072 | 1,086 | 2,257,800 | -868,500 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20251022 | 1,140 | 1,147 | 1,138 | 1,141 | 833,000 | -15,600 | 100% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20251104 | 1,100 | 1,101 | 1,067 | 1,074 | 3,126,300 | 2,046,900 | 96% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251029 | 1,122 | 1,126 | 1,091 | 1,093 | 1,533,700 | 457,000 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251028 | 1,150 | 1,151 | 1,123 | 1,123 | 1,076,700 | 210,600 | 97% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20251024 | 1,143 | 1,153 | 1,139 | 1,139 | 872,500 | -306,900 | 99% | ▼ | 5228 | 0 | 0 | 94% | 0% |
| 20251021 | 1,150 | 1,153 | 1,138 | 1,138 | 848,600 | 175,400 | 100% | ▼ | 7747 | 0 | 0 | 94% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250902 | 15:30 | 三菱倉 | 自己株式の取得状況に関するお知らせ | |
| 20251002 | 15:30 | 三菱倉 | 自己株式の取得状況に関するお知らせ | |
| 20251105 | 15:30 | 三菱倉 | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 255,500 | 51,500 | 100,800 | 21,900 | 154,700 | 29,600 |
| 2025-10-31 | 263,900 | 44,600 | 93,100 | 17,100 | 170,800 | 27,500 |
| 2025-11-07 | 281,100 | 55,500 | 94,800 | 17,700 | 186,300 | 37,800 |
EDINET