[9301]三菱倉:【倉庫】陸上・港湾・国際輸送不動産が利益源
Yahoo! 【プライム/24倉庫･運輸関連業】 売上高:2840690 当期純利益:318640 総資産:6260580 時価:4503億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250924 | 1,214 | 1,224 | 1,193 | 1,202 | 1,283,200 | 244,900 | 101% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20251008 | 1,163 | 1,174 | 1,160 | 1,160 | 1,200,200 | -149,900 | 99% | ▼ | 2228 | 0 | 0 | 93% | 0% |
| 20251007 | 1,160 | 1,172 | 1,158 | 1,169 | 1,350,100 | -621,100 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20251002 | 1,172 | 1,177 | 1,160 | 1,166 | 823,800 | -720,000 | 100% | ▼▼ | 8288 | 0 | 0 | 94% | 0% |
| 20251001 | 1,200 | 1,206 | 1,158 | 1,171 | 1,543,800 | 533,900 | 97% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20250930 | 1,220 | 1,220 | 1,204 | 1,213 | 1,009,900 | -7,300 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20250929 | 1,205 | 1,213 | 1,192 | 1,212 | 1,017,200 | -93,400 | 100% | ▲▲▲▲ | 8882 | 0 | 0 | 97% | 1% |
| 20250925 | 1,200 | 1,211 | 1,198 | 1,209 | 804,200 | -479,000 | 101% | ▲▲ | 8282 | 0 | 0 | 97% | 1% |
| 20250908 | 1,224 | 1,240 | 1,220 | 1,239 | 872,300 | 129,400 | 101% | ▲ | 4771 | 0 | 0 | 99% | 2% |
| 20250916 | 1,235 | 1,240 | 1,225 | 1,225 | 911,000 | 97,200 | 99% | ▼ | 7717 | 0 | 0 | 98% | 0% |
| 20250912 | 1,234 | 1,241 | 1,232 | 1,235 | 813,800 | 165,000 | 100% | ▲ | 7171 | 0 | 0 | 99% | 1% |
| 20250910 | 1,239 | 1,247 | 1,231 | 1,247 | 690,800 | -248,600 | 100% | ▲▲▲ | 8822 | 0 | 0 | 100% | 3% |
| 20250922 | 1,193 | 1,202 | 1,192 | 1,196 | 1,038,300 | -199,500 | 100% | ▼▼▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
| 20250919 | 1,210 | 1,220 | 1,196 | 1,198 | 1,237,800 | 480,600 | 99% | ▼▼▼▼ | 1777 | 24 | 0 | 96% | 0% |
| 20250918 | 1,216 | 1,219 | 1,203 | 1,212 | 757,200 | 19,200 | 100% | ▼▼▼ | 7777 | 24 | 0 | 97% | 0% |
| 20251003 | 1,161 | 1,170 | 1,159 | 1,160 | 641,700 | -182,100 | 99% | ▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20251006 | 1,168 | 1,174 | 1,146 | 1,156 | 1,971,200 | 1,329,500 | 100% | ▼▼▼▼ | 1717 | 24 | 0 | 93% | 0% |
| 20250926 | 1,211 | 1,223 | 1,209 | 1,211 | 1,110,600 | 306,400 | 100% | ▲▲▲ | 1111 | 40 | 0 | 97% | 1% |
| 20250909 | 1,236 | 1,252 | 1,232 | 1,245 | 939,400 | 67,100 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20250917 | 1,223 | 1,226 | 1,213 | 1,216 | 738,000 | -173,000 | 99% | ▼▼ | 8888 | 51 | 0 | 97% | 0% |
| 20250911 | 1,237 | 1,243 | 1,227 | 1,234 | 648,800 | -42,000 | 99% | ▼ | 8888 | 51 | 0 | 99% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-18 | 9301 | Barclays Bank PLC | 2,376,525 | 1% | ▲ | |
| 2025-09-22 | 9301 | Barclays Bank PLC | 3,172,125 | 1% | ▲ | 795,600 |
| 2025-09-24 | 9301 | Barclays Bank PLC | 3,861,925 | 1% | ▲ | 689,800 |
| 2025-10-01 | 9301 | Barclays Bank PLC | 3,061,390 | 1% | ▼ | -800,535 |
| 2025-10-03 | 9301 | Barclays Bank PLC | 2,348,790 | 1% | ▼ | -712,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 313,900 | 175,300 | 190,100 | 20,000 | 123,800 | 155,300 |
| 2025-09-19 | 283,600 | 178,400 | 167,200 | 19,200 | 116,400 | 159,200 |
| 2025-09-26 | 247,900 | 169,900 | 151,000 | 19,500 | 96,900 | 150,400 |
| 2025-10-03 | 197,200 | 162,500 | 67,900 | 17,900 | 129,300 | 144,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-20 16:03 | S100TGL2 | マラソン・アセット・マネジメント・リミテッド | 変更報告書（特例対象株券等） |
| 2024-07-29 16:09 | S100U3RF | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-02-03 11:41 | S100V5G7 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-03-17 14:33 | S100VDU6 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-04-04 11:46 | S100VJQA | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-07 14:01 | S100VKS5 | 野村證券株式会社 | 変更報告書（特例対象株券等） |