[9301]三菱倉:【倉庫】陸上・港湾・国際輸送不動産が利益源
Yahoo!
【プライム/24倉庫･運輸関連業】
売上高:2840690
当期純利益:318640
総資産:6260580
時価:4243億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251015 | 1,138 | 1,148 | 1,136 | 1,140 | 720,600 | -717,300 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 1% |
| 20251029 | 1,122 | 1,126 | 1,091 | 1,093 | 1,533,700 | 457,000 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251028 | 1,150 | 1,151 | 1,123 | 1,123 | 1,076,700 | 210,600 | 97% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20251027 | 1,141 | 1,153 | 1,140 | 1,152 | 866,100 | -6,400 | 101% | ▲ | 5282 | 0 | 0 | 95% | 2% |
| 20251024 | 1,143 | 1,153 | 1,139 | 1,139 | 872,500 | -306,900 | 99% | ▼ | 5228 | 0 | 0 | 94% | 0% |
| 20251023 | 1,140 | 1,153 | 1,136 | 1,150 | 1,179,400 | 346,400 | 101% | ▲▲ | 1741 | 0 | 0 | 95% | 2% |
| 20251022 | 1,140 | 1,147 | 1,138 | 1,141 | 833,000 | -15,600 | 100% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20251021 | 1,150 | 1,153 | 1,138 | 1,138 | 848,600 | 175,400 | 100% | ▼ | 7747 | 0 | 0 | 94% | 0% |
| 20250929 | 1,205 | 1,213 | 1,192 | 1,212 | 1,017,200 | -93,400 | 100% | ▲▲▲▲ | 8882 | 0 | 0 | 97% | 1% |
| 20251014 | 1,112 | 1,143 | 1,112 | 1,134 | 1,437,900 | 308,300 | 100% | ▲ | 1771 | 0 | 0 | 92% | 0% |
| 20251009 | 1,155 | 1,161 | 1,134 | 1,144 | 1,538,900 | 338,700 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251008 | 1,163 | 1,174 | 1,160 | 1,160 | 1,200,200 | -149,900 | 99% | ▼ | 2228 | 0 | 0 | 93% | 0% |
| 20251007 | 1,160 | 1,172 | 1,158 | 1,169 | 1,350,100 | -621,100 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20251002 | 1,172 | 1,177 | 1,160 | 1,166 | 823,800 | -720,000 | 100% | ▼▼ | 8288 | 0 | 0 | 94% | 0% |
| 20251001 | 1,200 | 1,206 | 1,158 | 1,171 | 1,543,800 | 533,900 | 97% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20250930 | 1,220 | 1,220 | 1,204 | 1,213 | 1,009,900 | -7,300 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20251010 | 1,129 | 1,142 | 1,126 | 1,133 | 1,129,600 | -409,300 | 99% | ▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20251006 | 1,168 | 1,174 | 1,146 | 1,156 | 1,971,200 | 1,329,500 | 100% | ▼▼▼▼ | 1717 | 24 | 0 | 93% | 0% |
| 20251003 | 1,161 | 1,170 | 1,159 | 1,160 | 641,700 | -182,100 | 99% | ▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20251016 | 1,146 | 1,147 | 1,133 | 1,139 | 815,300 | 94,700 | 100% | ▼ | 7717 | 51 | 0 | 94% | 0% |
| 20251017 | 1,136 | 1,143 | 1,134 | 1,140 | 627,900 | -187,400 | 100% | ▲ | 8282 | 51 | 0 | 94% | 1% |
| 20251020 | 1,150 | 1,154 | 1,142 | 1,142 | 673,200 | 45,300 | 100% | ▲▲ | 1111 | 51 | 0 | 94% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250804 | 15:30 | 三菱倉 | 自己株式の取得状況に関するお知らせ | |
| 20250902 | 15:30 | 三菱倉 | 自己株式の取得状況に関するお知らせ | |
| 20251002 | 15:30 | 三菱倉 | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 197,200 | 162,500 | 67,900 | 17,900 | 129,300 | 144,600 |
| 2025-10-10 | 230,300 | 54,100 | 86,600 | 17,400 | 143,700 | 36,700 |
| 2025-10-17 | 226,000 | 54,100 | 82,000 | 21,100 | 144,000 | 33,000 |
| 2025-10-24 | 255,500 | 51,500 | 100,800 | 21,900 | 154,700 | 29,600 |
EDINET