[9301]三菱倉:【倉庫】陸上・港湾・国際輸送不動産が利益源
Yahoo!
【プライム/24倉庫･運輸関連業】
売上高:2840690
当期純利益:318640
総資産:6260580
時価:5458億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260204 | 1,300 | 1,311 | 1,297 | 1,300 | 1,389,700 | 233,400 | 99% | ▼ | 1117 | 0 | 12 | 96% | 5% |
| 20260306 | 1,400 | 1,413 | 1,392 | 1,406 | 1,016,100 | -629,600 | 99% | ▼ | 8888 | 0 | 0 | 97% | 8% |
| 20260203 | 1,282 | 1,310 | 1,281 | 1,309 | 1,156,300 | -953,300 | 102% | ▲ | 8282 | 0 | 7 | 97% | 6% |
| 20260304 | 1,407 | 1,420 | 1,375 | 1,410 | 2,016,700 | 215,000 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 8% |
| 20260205 | 1,310 | 1,317 | 1,302 | 1,313 | 1,141,700 | -248,000 | 101% | ▲ | 2222 | 0 | 12 | 97% | 5% |
| 20260206 | 1,310 | 1,313 | 1,296 | 1,306 | 1,125,400 | -16,300 | 99% | ▼ | 8858 | 0 | 11 | 97% | 3% |
| 20260305 | 1,440 | 1,448 | 1,420 | 1,424 | 1,645,700 | -371,000 | 101% | ▲ | 2222 | 0 | 0 | 98% | 10% |
| 20260217 | 1,358 | 1,360 | 1,336 | 1,336 | 771,300 | -232,800 | 98% | ▼ | 8828 | 51 | 8 | 98% | 4% |
| 20260209 | 1,334 | 1,335 | 1,315 | 1,325 | 1,313,200 | 187,800 | 101% | ▲ | 1111 | 0 | 12 | 98% | 4% |
| 20260213 | 1,364 | 1,375 | 1,343 | 1,347 | 1,196,900 | 251,400 | 99% | ▼ | 1717 | 0 | 10 | 99% | 5% |
| 20260218 | 1,348 | 1,360 | 1,344 | 1,348 | 797,500 | 26,200 | 101% | ▲ | 4171 | 51 | 7 | 99% | 5% |
| 20260303 | 1,452 | 1,466 | 1,425 | 1,436 | 1,801,700 | -6,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 12% |
| 20260224 | 1,375 | 1,395 | 1,369 | 1,390 | 1,022,900 | -224,000 | 101% | ▲▲▲▲ | 2222 | 0 | 5 | 100% | 8% |
| 20260302 | 1,437 | 1,454 | 1,413 | 1,446 | 1,807,700 | 557,300 | 101% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260227 | 1,417 | 1,437 | 1,412 | 1,433 | 1,250,400 | 167,300 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260226 | 1,400 | 1,413 | 1,395 | 1,410 | 1,083,100 | -446,000 | 101% | ▲▲▲▲▲▲ | 8282 | 0 | 0 | 100% | 10% |
| 20260225 | 1,406 | 1,414 | 1,379 | 1,397 | 1,529,100 | 506,200 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260220 | 1,369 | 1,380 | 1,353 | 1,370 | 1,246,900 | 403,500 | 101% | ▲▲▲ | 1111 | 41 | 6 | 100% | 7% |
| 20260219 | 1,352 | 1,360 | 1,346 | 1,360 | 843,400 | 45,900 | 101% | ▲▲ | 1111 | 51 | 6 | 100% | 6% |
| 20260216 | 1,358 | 1,363 | 1,345 | 1,363 | 1,004,100 | -192,800 | 101% | ▲ | 8282 | 51 | 9 | 100% | 6% |
| 20260212 | 1,360 | 1,372 | 1,356 | 1,361 | 945,500 | -374,700 | 101% | ▲▲▲ | 2222 | 0 | 11 | 100% | 6% |
| 20260210 | 1,333 | 1,359 | 1,332 | 1,346 | 1,320,200 | 7,000 | 102% | ▲▲ | 1171 | 0 | 11 | 100% | 5% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251219 | 15:30 | 三菱倉 | 機構改革及び人事異動に関するお知らせ | |
| 20260106 | 15:30 | 三菱倉 | 自己株式の取得状況に関するお知らせ | |
| 20260203 | 15:30 | 三菱倉 | 自己株式の取得状況に関するお知らせ | |
| 20260303 | 15:30 | 三菱倉 | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 220,700 | 92,200 | 62,600 | 49,700 | 158,100 | 42,500 |
| 2026-02-13 | 226,300 | 101,800 | 89,100 | 50,200 | 137,200 | 51,600 |
| 2026-02-20 | 201,000 | 105,800 | 82,000 | 50,600 | 119,000 | 55,200 |
| 2026-02-27 | 226,000 | 118,900 | 98,700 | 51,500 | 127,300 | 67,400 |
EDINET